REG - SThree plc - Transaction in Own Shares
25/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY2602Ya&default-theme=true
RNS Number : 2602Y SThree plc 25 February 2025
25(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 24(th) February 2025
Number of ordinary shares purchased: 64,179
Lowest price per share (pence): 246.50
Highest price per share (pence): 252.00
Weighted average price per day (pence): 248.4533
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 248.4533 64,179 246.50 252.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 February 2025 08:13:11 671 249.50 XLON 00324325179TRLO1
24 February 2025 08:13:16 148 249.00 XLON 00324325240TRLO1
24 February 2025 08:13:16 258 249.00 XLON 00324325241TRLO1
24 February 2025 08:13:16 258 249.00 XLON 00324325242TRLO1
24 February 2025 08:38:23 684 249.50 XLON 00324338203TRLO1
24 February 2025 08:38:23 350 249.50 XLON 00324338204TRLO1
24 February 2025 08:38:23 225 249.50 XLON 00324338205TRLO1
24 February 2025 08:38:23 244 249.50 XLON 00324338206TRLO1
24 February 2025 08:38:23 251 249.50 XLON 00324338207TRLO1
24 February 2025 08:38:23 253 249.50 XLON 00324338208TRLO1
24 February 2025 08:53:25 673 250.00 XLON 00324346384TRLO1
24 February 2025 08:56:02 655 249.50 XLON 00324347727TRLO1
24 February 2025 09:20:21 170 250.00 XLON 00324360530TRLO1
24 February 2025 09:28:33 434 250.50 XLON 00324364783TRLO1
24 February 2025 09:28:33 201 250.50 XLON 00324364784TRLO1
24 February 2025 09:29:01 330 250.50 XLON 00324365005TRLO1
24 February 2025 09:29:10 330 250.50 XLON 00324365060TRLO1
24 February 2025 09:29:10 330 250.00 XLON 00324365061TRLO1
24 February 2025 09:29:10 391 250.50 XLON 00324365062TRLO1
24 February 2025 09:29:10 240 250.50 XLON 00324365063TRLO1
24 February 2025 09:29:12 220 251.50 XLON 00324365076TRLO1
24 February 2025 09:29:20 330 252.00 XLON 00324365123TRLO1
24 February 2025 09:43:00 330 251.50 XLON 00324372209TRLO1
24 February 2025 09:43:00 322 251.00 XLON 00324372210TRLO1
24 February 2025 09:46:50 322 251.00 XLON 00324374126TRLO1
24 February 2025 09:46:50 280 251.00 XLON 00324374127TRLO1
24 February 2025 10:06:09 207 251.00 XLON 00324378882TRLO1
24 February 2025 10:07:01 322 250.50 XLON 00324378912TRLO1
24 February 2025 10:10:07 192 251.00 XLON 00324379017TRLO1
24 February 2025 10:10:07 250 251.00 XLON 00324379018TRLO1
24 February 2025 10:17:50 204 251.00 XLON 00324379336TRLO1
24 February 2025 10:17:50 235 251.00 XLON 00324379337TRLO1
24 February 2025 11:00:26 331 250.50 XLON 00324380789TRLO1
24 February 2025 11:00:26 4 250.50 XLON 00324380790TRLO1
24 February 2025 11:06:11 311 251.00 XLON 00324380944TRLO1
24 February 2025 11:06:11 261 251.00 XLON 00324380945TRLO1
24 February 2025 11:06:11 235 251.00 XLON 00324380946TRLO1
24 February 2025 11:06:11 237 251.00 XLON 00324380947TRLO1
24 February 2025 11:06:11 324 250.50 XLON 00324380948TRLO1
24 February 2025 11:06:11 71 250.50 XLON 00324380949TRLO1
24 February 2025 11:34:37 274 250.50 XLON 00324382090TRLO1
24 February 2025 11:34:37 422 250.50 XLON 00324382091TRLO1
24 February 2025 11:35:12 663 250.00 XLON 00324382118TRLO1
24 February 2025 11:36:05 252 250.50 XLON 00324382143TRLO1
24 February 2025 11:36:05 1,064 250.50 XLON 00324382144TRLO1
24 February 2025 11:36:05 450 250.50 XLON 00324382145TRLO1
24 February 2025 11:36:05 294 250.50 XLON 00324382146TRLO1
24 February 2025 11:46:26 332 251.00 XLON 00324382494TRLO1
24 February 2025 11:48:39 62 251.50 XLON 00324382574TRLO1
24 February 2025 11:48:39 677 251.50 XLON 00324382576TRLO1
24 February 2025 11:48:39 234 251.50 XLON 00324382577TRLO1
24 February 2025 11:56:31 175 251.00 XLON 00324382944TRLO1
24 February 2025 11:56:31 162 251.00 XLON 00324382945TRLO1
24 February 2025 12:08:01 320 250.50 XLON 00324383417TRLO1
24 February 2025 12:08:01 340 250.50 XLON 00324383418TRLO1
24 February 2025 12:12:35 119 250.00 XLON 00324383817TRLO1
24 February 2025 12:12:35 205 250.00 XLON 00324383818TRLO1
24 February 2025 12:12:41 318 249.50 XLON 00324383820TRLO1
24 February 2025 12:21:43 329 249.00 XLON 00324384325TRLO1
24 February 2025 12:21:43 329 249.00 XLON 00324384326TRLO1
24 February 2025 12:21:43 1,600 249.00 XLON 00324384327TRLO1
24 February 2025 12:24:33 256 249.00 XLON 00324384474TRLO1
24 February 2025 12:24:33 241 249.00 XLON 00324384475TRLO1
24 February 2025 13:22:13 329 249.00 XLON 00324386465TRLO1
24 February 2025 13:31:31 335 248.50 XLON 00324386825TRLO1
24 February 2025 13:59:30 192 248.00 XLON 00324387973TRLO1
24 February 2025 13:59:30 146 248.00 XLON 00324387974TRLO1
24 February 2025 13:59:30 338 248.00 XLON 00324387975TRLO1
24 February 2025 13:59:30 338 248.00 XLON 00324387976TRLO1
24 February 2025 13:59:30 662 248.00 XLON 00324387977TRLO1
24 February 2025 13:59:30 65 248.00 XLON 00324387978TRLO1
24 February 2025 13:59:30 269 248.00 XLON 00324387979TRLO1
24 February 2025 13:59:30 95 248.00 XLON 00324387980TRLO1
24 February 2025 13:59:30 80 248.00 XLON 00324387981TRLO1
24 February 2025 13:59:30 160 248.00 XLON 00324387982TRLO1
24 February 2025 14:02:21 1,353 249.50 XLON 00324388137TRLO1
24 February 2025 14:10:32 1,015 249.00 XLON 00324388404TRLO1
24 February 2025 14:10:32 338 249.00 XLON 00324388405TRLO1
24 February 2025 14:13:58 1,007 248.50 XLON 00324388557TRLO1
24 February 2025 14:14:35 289 248.00 XLON 00324388593TRLO1
24 February 2025 14:14:35 393 248.00 XLON 00324388594TRLO1
24 February 2025 14:24:15 682 248.00 XLON 00324389232TRLO1
24 February 2025 14:24:15 6,070 248.00 XLON 00324389233TRLO1
24 February 2025 14:24:15 84 248.00 XLON 00324389234TRLO1
24 February 2025 14:30:06 678 247.50 XLON 00324389921TRLO1
24 February 2025 14:30:06 339 247.50 XLON 00324389922TRLO1
24 February 2025 14:32:39 1,008 247.50 XLON 00324390381TRLO1
24 February 2025 14:32:49 472 247.00 XLON 00324390474TRLO1
24 February 2025 14:32:49 574 247.00 XLON 00324390475TRLO1
24 February 2025 14:34:15 198 248.00 XLON 00324390604TRLO1
24 February 2025 14:34:15 305 248.00 XLON 00324390605TRLO1
24 February 2025 14:34:15 183 248.00 XLON 00324390606TRLO1
24 February 2025 14:36:00 676 247.50 XLON 00324390923TRLO1
24 February 2025 14:46:18 664 247.00 XLON 00324392884TRLO1
24 February 2025 15:00:11 482 247.50 XLON 00324394187TRLO1
24 February 2025 15:00:11 264 247.50 XLON 00324394188TRLO1
24 February 2025 15:00:11 233 247.50 XLON 00324394189TRLO1
24 February 2025 15:00:11 216 247.50 XLON 00324394190TRLO1
24 February 2025 15:00:11 39 247.50 XLON 00324394191TRLO1
24 February 2025 15:00:11 206 247.50 XLON 00324394192TRLO1
24 February 2025 15:00:16 1,666 246.50 XLON 00324394200TRLO1
24 February 2025 15:01:33 331 246.50 XLON 00324394348TRLO1
24 February 2025 15:01:33 1,054 246.50 XLON 00324394349TRLO1
24 February 2025 15:09:22 2,058 246.50 XLON 00324395160TRLO1
24 February 2025 15:09:22 99 246.50 XLON 00324395161TRLO1
24 February 2025 15:09:22 1,000 246.50 XLON 00324395162TRLO1
24 February 2025 15:41:24 1,305 246.50 XLON 00324396818TRLO1
24 February 2025 15:41:24 326 246.50 XLON 00324396819TRLO1
24 February 2025 15:41:24 326 246.50 XLON 00324396820TRLO1
24 February 2025 15:41:25 128 247.00 XLON 00324396821TRLO1
24 February 2025 15:41:25 45 247.00 XLON 00324396822TRLO1
24 February 2025 15:41:25 214 247.00 XLON 00324396823TRLO1
24 February 2025 15:41:26 229 247.00 XLON 00324396824TRLO1
24 February 2025 15:41:26 235 247.00 XLON 00324396825TRLO1
24 February 2025 15:41:26 239 247.00 XLON 00324396826TRLO1
24 February 2025 15:44:22 545 247.00 XLON 00324396978TRLO1
24 February 2025 15:44:31 286 246.50 XLON 00324396993TRLO1
24 February 2025 15:44:31 726 246.50 XLON 00324396994TRLO1
24 February 2025 15:54:46 171 247.00 XLON 00324397556TRLO1
24 February 2025 15:54:46 509 247.00 XLON 00324397557TRLO1
24 February 2025 15:54:47 1 247.50 XLON 00324397558TRLO1
24 February 2025 15:54:47 256 247.50 XLON 00324397559TRLO1
24 February 2025 15:54:47 225 247.50 XLON 00324397560TRLO1
24 February 2025 15:54:47 233 247.50 XLON 00324397561TRLO1
24 February 2025 15:54:47 201 247.50 XLON 00324397562TRLO1
24 February 2025 15:54:47 37 247.50 XLON 00324397563TRLO1
24 February 2025 15:54:47 250 247.50 XLON 00324397564TRLO1
24 February 2025 15:54:47 244 247.50 XLON 00324397565TRLO1
24 February 2025 15:54:47 260 247.50 XLON 00324397566TRLO1
24 February 2025 15:54:47 223 247.50 XLON 00324397567TRLO1
24 February 2025 15:54:47 900 247.50 XLON 00324397568TRLO1
24 February 2025 15:54:47 226 247.50 XLON 00324397569TRLO1
24 February 2025 15:54:47 233 247.50 XLON 00324397570TRLO1
24 February 2025 15:54:57 467 247.50 XLON 00324397576TRLO1
24 February 2025 15:55:00 675 247.50 XLON 00324397577TRLO1
24 February 2025 15:55:00 479 247.50 XLON 00324397578TRLO1
24 February 2025 16:08:37 964 248.00 XLON 00324398679TRLO1
24 February 2025 16:18:43 1,905 248.00 XLON 00324399446TRLO1
24 February 2025 16:18:43 883 248.00 XLON 00324399447TRLO1
24 February 2025 16:18:43 1,905 248.00 XLON 00324399448TRLO1
24 February 2025 16:18:54 141 248.00 XLON 00324399457TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLELLEBBDRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement