REG - SThree plc - Transaction in Own Shares
26/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ4292Ya&default-theme=true
RNS Number : 4292Y SThree plc 26 February 2025
26(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 25(th) February 2025
Number of ordinary shares purchased: 45,517
Lowest price per share (pence): 245.50
Highest price per share (pence): 250.50
Weighted average price per day (pence): 248.6091
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 248.6091 45,517 245.50 250.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 February 2025 08:00:31 317 247.00 XLON 00324449973TRLO1
25 February 2025 08:43:18 639 246.00 XLON 00324460675TRLO1
25 February 2025 08:43:18 400 246.50 XLON 00324460676TRLO1
25 February 2025 08:43:18 119 246.50 XLON 00324460677TRLO1
25 February 2025 08:43:18 513 246.50 XLON 00324460678TRLO1
25 February 2025 08:43:18 639 246.00 XLON 00324460679TRLO1
25 February 2025 08:44:43 372 245.50 XLON 00324461174TRLO1
25 February 2025 08:44:43 203 245.50 XLON 00324461175TRLO1
25 February 2025 08:44:43 76 245.50 XLON 00324461176TRLO1
25 February 2025 08:44:43 216 246.00 XLON 00324461178TRLO1
25 February 2025 08:44:45 474 246.00 XLON 00324461193TRLO1
25 February 2025 08:44:45 36 246.00 XLON 00324461197TRLO1
25 February 2025 08:44:49 46 246.00 XLON 00324461216TRLO1
25 February 2025 08:44:59 190 246.00 XLON 00324461262TRLO1
25 February 2025 08:52:14 653 247.00 XLON 00324463087TRLO1
25 February 2025 08:54:08 100 247.00 XLON 00324463618TRLO1
25 February 2025 09:17:35 300 247.00 XLON 00324469691TRLO1
25 February 2025 09:17:35 222 247.00 XLON 00324469692TRLO1
25 February 2025 09:17:35 254 247.00 XLON 00324469693TRLO1
25 February 2025 09:17:35 254 247.00 XLON 00324469694TRLO1
25 February 2025 09:17:36 257 247.00 XLON 00324469695TRLO1
25 February 2025 09:17:36 226 247.00 XLON 00324469696TRLO1
25 February 2025 09:17:36 227 247.00 XLON 00324469697TRLO1
25 February 2025 09:17:36 241 247.00 XLON 00324469698TRLO1
25 February 2025 09:17:42 262 247.00 XLON 00324469720TRLO1
25 February 2025 09:17:42 245 247.00 XLON 00324469721TRLO1
25 February 2025 09:17:42 240 247.00 XLON 00324469722TRLO1
25 February 2025 09:18:37 314 247.00 XLON 00324469983TRLO1
25 February 2025 09:18:40 357 247.00 XLON 00324469992TRLO1
25 February 2025 09:18:40 257 246.50 XLON 00324469993TRLO1
25 February 2025 09:19:01 399 246.50 XLON 00324470049TRLO1
25 February 2025 09:19:01 257 246.50 XLON 00324470050TRLO1
25 February 2025 09:27:45 643 247.50 XLON 00324472173TRLO1
25 February 2025 09:30:00 649 248.00 XLON 00324472873TRLO1
25 February 2025 09:45:09 649 247.50 XLON 00324478805TRLO1
25 February 2025 10:35:47 210 247.00 XLON 00324484439TRLO1
25 February 2025 10:45:28 213 248.00 XLON 00324484748TRLO1
25 February 2025 10:45:28 294 248.00 XLON 00324484749TRLO1
25 February 2025 10:58:15 130 247.50 XLON 00324485290TRLO1
25 February 2025 10:58:15 83 247.50 XLON 00324485291TRLO1
25 February 2025 10:58:15 113 247.50 XLON 00324485292TRLO1
25 February 2025 11:10:39 336 248.00 XLON 00324485686TRLO1
25 February 2025 11:16:07 336 247.50 XLON 00324485781TRLO1
25 February 2025 11:17:10 323 247.50 XLON 00324485820TRLO1
25 February 2025 11:23:24 320 247.50 XLON 00324485994TRLO1
25 February 2025 12:47:31 322 248.50 XLON 00324488645TRLO1
25 February 2025 12:55:18 220 249.00 XLON 00324488853TRLO1
25 February 2025 12:55:18 247 249.00 XLON 00324488854TRLO1
25 February 2025 12:55:18 237 249.00 XLON 00324488855TRLO1
25 February 2025 12:55:18 260 249.00 XLON 00324488856TRLO1
25 February 2025 12:55:26 258 249.50 XLON 00324488868TRLO1
25 February 2025 12:55:26 236 249.50 XLON 00324488869TRLO1
25 February 2025 12:55:26 251 249.50 XLON 00324488870TRLO1
25 February 2025 13:02:04 322 249.50 XLON 00324488986TRLO1
25 February 2025 13:08:53 325 248.50 XLON 00324489146TRLO1
25 February 2025 13:34:32 470 249.00 XLON 00324489813TRLO1
25 February 2025 13:34:32 180 249.00 XLON 00324489814TRLO1
25 February 2025 13:34:32 358 249.00 XLON 00324489815TRLO1
25 February 2025 13:34:32 292 249.00 XLON 00324489816TRLO1
25 February 2025 13:34:37 673 249.00 XLON 00324489825TRLO1
25 February 2025 13:43:49 680 249.00 XLON 00324490203TRLO1
25 February 2025 13:43:49 340 249.00 XLON 00324490204TRLO1
25 February 2025 13:43:49 94 249.50 XLON 00324490205TRLO1
25 February 2025 13:43:49 244 249.50 XLON 00324490206TRLO1
25 February 2025 13:43:49 28 249.50 XLON 00324490207TRLO1
25 February 2025 13:43:49 264 249.50 XLON 00324490208TRLO1
25 February 2025 13:43:49 255 249.50 XLON 00324490209TRLO1
25 February 2025 13:43:49 31 249.50 XLON 00324490210TRLO1
25 February 2025 13:43:49 103 249.50 XLON 00324490211TRLO1
25 February 2025 14:05:24 4 249.00 XLON 00324491194TRLO1
25 February 2025 14:05:24 1,000 249.00 XLON 00324491195TRLO1
25 February 2025 14:05:24 334 249.00 XLON 00324491196TRLO1
25 February 2025 14:05:24 347 249.50 XLON 00324491197TRLO1
25 February 2025 14:05:24 242 249.50 XLON 00324491198TRLO1
25 February 2025 14:05:24 243 249.50 XLON 00324491199TRLO1
25 February 2025 14:05:24 1,365 249.00 XLON 00324491200TRLO1
25 February 2025 14:06:08 100 249.00 XLON 00324491214TRLO1
25 February 2025 14:13:44 57 249.00 XLON 00324491549TRLO1
25 February 2025 14:14:22 556 249.00 XLON 00324491569TRLO1
25 February 2025 14:25:26 269 250.50 XLON 00324492341TRLO1
25 February 2025 14:28:06 558 250.50 XLON 00324492468TRLO1
25 February 2025 14:31:45 342 250.00 XLON 00324493024TRLO1
25 February 2025 14:35:35 1,022 250.50 XLON 00324493236TRLO1
25 February 2025 14:35:36 223 250.50 XLON 00324493237TRLO1
25 February 2025 14:35:36 263 250.50 XLON 00324493238TRLO1
25 February 2025 14:43:19 322 250.50 XLON 00324493785TRLO1
25 February 2025 14:46:21 348 250.50 XLON 00324493953TRLO1
25 February 2025 14:46:21 347 250.50 XLON 00324493954TRLO1
25 February 2025 14:46:21 348 250.50 XLON 00324493955TRLO1
25 February 2025 14:46:21 460 250.50 XLON 00324493956TRLO1
25 February 2025 14:48:51 177 250.00 XLON 00324494053TRLO1
25 February 2025 14:48:51 467 250.00 XLON 00324494054TRLO1
25 February 2025 14:59:06 1,039 250.50 XLON 00324494703TRLO1
25 February 2025 14:59:06 472 250.50 XLON 00324494704TRLO1
25 February 2025 14:59:06 474 250.50 XLON 00324494705TRLO1
25 February 2025 14:59:06 256 250.50 XLON 00324494706TRLO1
25 February 2025 14:59:06 252 250.50 XLON 00324494707TRLO1
25 February 2025 14:59:06 225 250.50 XLON 00324494708TRLO1
25 February 2025 14:59:06 256 250.50 XLON 00324494709TRLO1
25 February 2025 14:59:06 224 250.50 XLON 00324494710TRLO1
25 February 2025 14:59:06 255 250.50 XLON 00324494711TRLO1
25 February 2025 14:59:29 1,039 250.50 XLON 00324494730TRLO1
25 February 2025 15:01:19 220 250.50 XLON 00324494914TRLO1
25 February 2025 15:01:19 231 250.50 XLON 00324494915TRLO1
25 February 2025 15:04:00 13 250.00 XLON 00324495131TRLO1
25 February 2025 15:04:00 995 250.00 XLON 00324495132TRLO1
25 February 2025 15:07:38 637 249.50 XLON 00324495537TRLO1
25 February 2025 15:08:38 654 249.00 XLON 00324495581TRLO1
25 February 2025 15:17:43 693 248.50 XLON 00324496090TRLO1
25 February 2025 15:17:43 346 248.50 XLON 00324496091TRLO1
25 February 2025 15:18:23 516 248.00 XLON 00324496138TRLO1
25 February 2025 15:18:23 494 248.00 XLON 00324496139TRLO1
25 February 2025 15:29:44 442 248.00 XLON 00324497075TRLO1
25 February 2025 15:29:44 583 248.00 XLON 00324497076TRLO1
25 February 2025 15:30:15 979 249.00 XLON 00324497094TRLO1
25 February 2025 16:12:05 641 248.50 XLON 00324499271TRLO1
25 February 2025 16:12:05 320 248.50 XLON 00324499272TRLO1
25 February 2025 16:12:05 320 248.50 XLON 00324499273TRLO1
25 February 2025 16:12:05 113 248.50 XLON 00324499274TRLO1
25 February 2025 16:12:05 207 248.50 XLON 00324499275TRLO1
25 February 2025 16:12:08 1,643 248.00 XLON 00324499276TRLO1
25 February 2025 16:13:39 387 248.00 XLON 00324499397TRLO1
25 February 2025 16:13:39 903 248.00 XLON 00324499398TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLELLEBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement