REG - SThree plc - Transaction in Own Shares
27/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa5962Ya&default-theme=true
RNS Number : 5962Y SThree plc 27 February 2025
27(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 26(th) February 2025
Number of ordinary shares purchased: 82,627
Lowest price per share (pence): 247.50
Highest price per share (pence): 254.00
Weighted average price per day (pence): 251.6956
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 251.6956 82,627 247.50 254.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 February 2025 08:02:25 706 249.00 XLON 00324502584TRLO1
26 February 2025 08:30:24 326 248.00 XLON 00324503840TRLO1
26 February 2025 08:30:24 325 248.00 XLON 00324503841TRLO1
26 February 2025 08:30:24 251 248.00 XLON 00324503842TRLO1
26 February 2025 08:30:24 400 248.00 XLON 00324503843TRLO1
26 February 2025 08:30:24 1,933 248.00 XLON 00324503844TRLO1
26 February 2025 08:30:24 427 247.50 XLON 00324503845TRLO1
26 February 2025 08:30:24 261 247.50 XLON 00324503846TRLO1
26 February 2025 08:30:50 699 248.50 XLON 00324503856TRLO1
26 February 2025 08:30:55 661 248.00 XLON 00324503859TRLO1
26 February 2025 08:35:15 343 248.00 XLON 00324504001TRLO1
26 February 2025 08:40:45 334 248.00 XLON 00324504217TRLO1
26 February 2025 08:51:51 349 248.00 XLON 00324504773TRLO1
26 February 2025 08:51:51 626 248.00 XLON 00324504774TRLO1
26 February 2025 08:53:37 349 248.00 XLON 00324504820TRLO1
26 February 2025 09:00:54 326 248.00 XLON 00324505095TRLO1
26 February 2025 09:00:54 326 248.00 XLON 00324505096TRLO1
26 February 2025 09:11:25 327 249.50 XLON 00324505806TRLO1
26 February 2025 09:23:03 176 251.00 XLON 00324506428TRLO1
26 February 2025 09:26:50 323 251.00 XLON 00324506613TRLO1
26 February 2025 09:31:36 185 251.00 XLON 00324506810TRLO1
26 February 2025 09:31:36 185 251.00 XLON 00324506811TRLO1
26 February 2025 09:31:36 218 251.00 XLON 00324506812TRLO1
26 February 2025 09:32:22 102 250.50 XLON 00324506832TRLO1
26 February 2025 09:32:22 129 250.50 XLON 00324506833TRLO1
26 February 2025 09:32:22 92 250.50 XLON 00324506834TRLO1
26 February 2025 09:32:22 194 251.00 XLON 00324506835TRLO1
26 February 2025 09:32:22 206 251.00 XLON 00324506836TRLO1
26 February 2025 09:32:22 203 251.00 XLON 00324506837TRLO1
26 February 2025 09:32:22 119 251.00 XLON 00324506838TRLO1
26 February 2025 09:32:22 62 251.00 XLON 00324506839TRLO1
26 February 2025 09:32:22 340 251.00 XLON 00324506840TRLO1
26 February 2025 09:32:22 318 251.00 XLON 00324506841TRLO1
26 February 2025 09:32:37 56 250.50 XLON 00324506864TRLO1
26 February 2025 09:32:37 275 250.50 XLON 00324506865TRLO1
26 February 2025 09:32:37 207 251.00 XLON 00324506866TRLO1
26 February 2025 09:32:37 205 251.00 XLON 00324506867TRLO1
26 February 2025 09:32:37 225 251.00 XLON 00324506868TRLO1
26 February 2025 09:32:37 191 251.00 XLON 00324506869TRLO1
26 February 2025 09:36:53 198 251.50 XLON 00324507034TRLO1
26 February 2025 09:36:53 133 251.50 XLON 00324507035TRLO1
26 February 2025 09:40:25 112 252.00 XLON 00324507200TRLO1
26 February 2025 09:41:57 70 252.00 XLON 00324507262TRLO1
26 February 2025 09:41:57 24 252.00 XLON 00324507263TRLO1
26 February 2025 09:41:57 549 252.00 XLON 00324507264TRLO1
26 February 2025 09:42:33 142 252.50 XLON 00324507295TRLO1
26 February 2025 09:42:33 203 252.50 XLON 00324507296TRLO1
26 February 2025 09:42:33 203 252.50 XLON 00324507297TRLO1
26 February 2025 09:42:33 420 252.50 XLON 00324507298TRLO1
26 February 2025 09:42:39 293 252.50 XLON 00324507300TRLO1
26 February 2025 09:45:51 320 253.00 XLON 00324507455TRLO1
26 February 2025 09:47:42 319 252.50 XLON 00324507527TRLO1
26 February 2025 09:47:42 369 252.50 XLON 00324507528TRLO1
26 February 2025 09:47:49 505 252.00 XLON 00324507542TRLO1
26 February 2025 09:47:49 150 252.00 XLON 00324507543TRLO1
26 February 2025 10:02:21 24 253.00 XLON 00324508118TRLO1
26 February 2025 10:02:21 194 253.00 XLON 00324508119TRLO1
26 February 2025 10:02:21 191 253.00 XLON 00324508120TRLO1
26 February 2025 10:02:21 201 253.00 XLON 00324508121TRLO1
26 February 2025 10:02:21 211 253.00 XLON 00324508122TRLO1
26 February 2025 10:13:00 50 252.50 XLON 00324508564TRLO1
26 February 2025 10:13:00 272 252.50 XLON 00324508565TRLO1
26 February 2025 10:44:24 32 252.00 XLON 00324509722TRLO1
26 February 2025 10:44:24 18 252.00 XLON 00324509723TRLO1
26 February 2025 10:44:24 93 252.00 XLON 00324509724TRLO1
26 February 2025 10:44:24 111 252.00 XLON 00324509725TRLO1
26 February 2025 10:44:24 68 252.00 XLON 00324509726TRLO1
26 February 2025 10:44:24 322 252.00 XLON 00324509727TRLO1
26 February 2025 10:44:36 326 251.50 XLON 00324509750TRLO1
26 February 2025 11:04:44 145 251.50 XLON 00324510579TRLO1
26 February 2025 11:04:44 15 251.50 XLON 00324510580TRLO1
26 February 2025 11:04:44 4 251.50 XLON 00324510581TRLO1
26 February 2025 11:04:44 52 251.50 XLON 00324510582TRLO1
26 February 2025 11:04:44 3 251.50 XLON 00324510583TRLO1
26 February 2025 11:09:54 383 251.50 XLON 00324510765TRLO1
26 February 2025 11:09:54 86 251.50 XLON 00324510766TRLO1
26 February 2025 11:09:54 145 251.50 XLON 00324510767TRLO1
26 February 2025 11:09:54 74 251.50 XLON 00324510768TRLO1
26 February 2025 11:18:00 1,366 252.00 XLON 00324511074TRLO1
26 February 2025 11:23:35 344 252.00 XLON 00324511205TRLO1
26 February 2025 11:39:12 311 252.50 XLON 00324511632TRLO1
26 February 2025 11:40:22 693 252.00 XLON 00324511651TRLO1
26 February 2025 11:43:43 325 252.00 XLON 00324511716TRLO1
26 February 2025 12:00:22 32 251.50 XLON 00324512156TRLO1
26 February 2025 12:00:22 32 251.50 XLON 00324512157TRLO1
26 February 2025 12:00:22 284 251.50 XLON 00324512158TRLO1
26 February 2025 12:00:22 114 251.50 XLON 00324512159TRLO1
26 February 2025 12:00:22 233 251.50 XLON 00324512160TRLO1
26 February 2025 12:00:22 165 251.50 XLON 00324512161TRLO1
26 February 2025 12:00:22 183 251.50 XLON 00324512162TRLO1
26 February 2025 12:00:24 144 251.50 XLON 00324512163TRLO1
26 February 2025 12:00:24 6 251.50 XLON 00324512164TRLO1
26 February 2025 12:02:04 605 251.50 XLON 00324512216TRLO1
26 February 2025 12:08:22 84 251.50 XLON 00324512443TRLO1
26 February 2025 12:08:22 261 251.50 XLON 00324512444TRLO1
26 February 2025 12:21:05 106 251.50 XLON 00324512979TRLO1
26 February 2025 12:21:05 223 251.50 XLON 00324512980TRLO1
26 February 2025 12:21:05 111 252.50 XLON 00324512981TRLO1
26 February 2025 12:21:05 573 252.50 XLON 00324512982TRLO1
26 February 2025 13:12:30 261 253.50 XLON 00324514833TRLO1
26 February 2025 13:36:31 137 254.00 XLON 00324515636TRLO1
26 February 2025 13:36:31 452 254.00 XLON 00324515637TRLO1
26 February 2025 13:36:31 304 254.00 XLON 00324515638TRLO1
26 February 2025 13:36:31 373 254.00 XLON 00324515639TRLO1
26 February 2025 13:49:33 344 253.50 XLON 00324516150TRLO1
26 February 2025 13:49:33 343 253.50 XLON 00324516151TRLO1
26 February 2025 13:49:33 343 253.50 XLON 00324516152TRLO1
26 February 2025 13:49:33 480 254.00 XLON 00324516153TRLO1
26 February 2025 13:49:33 217 254.00 XLON 00324516154TRLO1
26 February 2025 13:49:33 191 254.00 XLON 00324516155TRLO1
26 February 2025 13:49:33 616 254.00 XLON 00324516156TRLO1
26 February 2025 13:49:33 220 254.00 XLON 00324516157TRLO1
26 February 2025 13:49:33 70 254.00 XLON 00324516158TRLO1
26 February 2025 13:49:43 193 254.00 XLON 00324516159TRLO1
26 February 2025 13:49:43 8 254.00 XLON 00324516160TRLO1
26 February 2025 13:55:03 203 254.00 XLON 00324516232TRLO1
26 February 2025 14:04:22 123 254.00 XLON 00324516410TRLO1
26 February 2025 14:04:22 203 254.00 XLON 00324516411TRLO1
26 February 2025 14:04:22 326 254.00 XLON 00324516412TRLO1
26 February 2025 14:04:22 1,600 254.00 XLON 00324516413TRLO1
26 February 2025 14:04:22 33 254.00 XLON 00324516414TRLO1
26 February 2025 14:04:22 585 254.00 XLON 00324516415TRLO1
26 February 2025 14:04:31 685 254.00 XLON 00324516423TRLO1
26 February 2025 14:04:36 486 254.00 XLON 00324516429TRLO1
26 February 2025 14:07:12 199 254.00 XLON 00324516500TRLO1
26 February 2025 14:07:12 144 254.00 XLON 00324516501TRLO1
26 February 2025 14:08:58 469 254.00 XLON 00324516583TRLO1
26 February 2025 14:23:49 117 253.50 XLON 00324517217TRLO1
26 February 2025 14:23:49 535 253.50 XLON 00324517218TRLO1
26 February 2025 14:23:49 460 253.50 XLON 00324517219TRLO1
26 February 2025 14:23:49 159 253.50 XLON 00324517220TRLO1
26 February 2025 14:29:02 393 253.00 XLON 00324517565TRLO1
26 February 2025 14:29:02 88 253.00 XLON 00324517566TRLO1
26 February 2025 14:29:02 11 253.00 XLON 00324517567TRLO1
26 February 2025 14:29:02 2 253.00 XLON 00324517568TRLO1
26 February 2025 14:29:02 2 253.00 XLON 00324517569TRLO1
26 February 2025 14:29:02 61 253.00 XLON 00324517570TRLO1
26 February 2025 14:29:02 83 253.00 XLON 00324517571TRLO1
26 February 2025 14:29:02 2 253.00 XLON 00324517572TRLO1
26 February 2025 14:45:08 974 253.50 XLON 00324519039TRLO1
26 February 2025 14:45:28 1,052 253.00 XLON 00324519048TRLO1
26 February 2025 14:45:28 481 253.00 XLON 00324519049TRLO1
26 February 2025 14:45:28 383 253.00 XLON 00324519050TRLO1
26 February 2025 14:45:28 212 253.00 XLON 00324519051TRLO1
26 February 2025 14:45:28 80 253.00 XLON 00324519052TRLO1
26 February 2025 14:45:28 96 253.00 XLON 00324519053TRLO1
26 February 2025 14:45:28 481 253.00 XLON 00324519054TRLO1
26 February 2025 14:45:28 481 253.00 XLON 00324519055TRLO1
26 February 2025 14:45:28 481 253.00 XLON 00324519056TRLO1
26 February 2025 14:45:29 338 253.00 XLON 00324519057TRLO1
26 February 2025 14:45:29 185 253.00 XLON 00324519058TRLO1
26 February 2025 14:45:29 224 253.00 XLON 00324519059TRLO1
26 February 2025 14:45:30 481 253.00 XLON 00324519061TRLO1
26 February 2025 14:45:31 481 253.00 XLON 00324519062TRLO1
26 February 2025 14:45:31 481 253.00 XLON 00324519063TRLO1
26 February 2025 14:45:32 481 253.00 XLON 00324519066TRLO1
26 February 2025 14:45:32 481 253.00 XLON 00324519067TRLO1
26 February 2025 14:50:34 1,050 252.50 XLON 00324519569TRLO1
26 February 2025 14:50:34 350 252.50 XLON 00324519570TRLO1
26 February 2025 14:54:00 231 253.50 XLON 00324519935TRLO1
26 February 2025 14:54:00 746 253.50 XLON 00324519936TRLO1
26 February 2025 14:54:00 197 253.50 XLON 00324519937TRLO1
26 February 2025 14:54:00 207 253.50 XLON 00324519938TRLO1
26 February 2025 14:54:00 185 253.50 XLON 00324519939TRLO1
26 February 2025 15:01:42 1,036 253.00 XLON 00324520395TRLO1
26 February 2025 15:08:30 633 253.50 XLON 00324520792TRLO1
26 February 2025 15:08:30 50 253.50 XLON 00324520793TRLO1
26 February 2025 15:17:14 607 253.00 XLON 00324521416TRLO1
26 February 2025 15:17:14 54 253.00 XLON 00324521417TRLO1
26 February 2025 15:17:14 330 253.00 XLON 00324521418TRLO1
26 February 2025 15:17:15 440 253.00 XLON 00324521419TRLO1
26 February 2025 15:17:23 661 253.00 XLON 00324521432TRLO1
26 February 2025 15:17:30 486 253.00 XLON 00324521437TRLO1
26 February 2025 15:17:35 119 253.00 XLON 00324521452TRLO1
26 February 2025 15:22:20 439 253.00 XLON 00324521720TRLO1
26 February 2025 15:25:06 50 253.00 XLON 00324521817TRLO1
26 February 2025 15:25:14 1,000 253.00 XLON 00324521821TRLO1
26 February 2025 15:25:14 78 253.00 XLON 00324521822TRLO1
26 February 2025 15:25:14 421 253.00 XLON 00324521823TRLO1
26 February 2025 15:25:14 32 253.00 XLON 00324521824TRLO1
26 February 2025 15:25:18 172 252.50 XLON 00324521826TRLO1
26 February 2025 15:25:18 956 252.50 XLON 00324521827TRLO1
26 February 2025 15:25:18 152 252.50 XLON 00324521828TRLO1
26 February 2025 15:25:18 301 252.50 XLON 00324521829TRLO1
26 February 2025 15:25:18 1,600 252.50 XLON 00324521830TRLO1
26 February 2025 15:25:18 456 252.50 XLON 00324521831TRLO1
26 February 2025 15:25:19 348 252.50 XLON 00324521832TRLO1
26 February 2025 15:25:32 63 252.00 XLON 00324521843TRLO1
26 February 2025 15:25:32 6 252.00 XLON 00324521844TRLO1
26 February 2025 15:25:32 290 252.00 XLON 00324521845TRLO1
26 February 2025 15:25:32 8 252.00 XLON 00324521846TRLO1
26 February 2025 15:25:32 164 252.00 XLON 00324521847TRLO1
26 February 2025 15:25:32 164 252.00 XLON 00324521848TRLO1
26 February 2025 15:25:32 18 252.00 XLON 00324521849TRLO1
26 February 2025 15:25:32 23 252.00 XLON 00324521850TRLO1
26 February 2025 15:25:47 443 252.00 XLON 00324521982TRLO1
26 February 2025 15:25:47 582 252.00 XLON 00324521983TRLO1
26 February 2025 15:25:47 359 252.00 XLON 00324521984TRLO1
26 February 2025 15:25:47 25 252.00 XLON 00324521985TRLO1
26 February 2025 15:30:16 226 251.50 XLON 00324522307TRLO1
26 February 2025 15:30:16 1,069 251.50 XLON 00324522308TRLO1
26 February 2025 15:30:16 324 251.50 XLON 00324522309TRLO1
26 February 2025 15:30:16 409 251.50 XLON 00324522310TRLO1
26 February 2025 15:34:52 28 251.50 XLON 00324522525TRLO1
26 February 2025 15:34:52 32 251.50 XLON 00324522526TRLO1
26 February 2025 15:37:23 592 251.50 XLON 00324522746TRLO1
26 February 2025 15:37:23 204 251.50 XLON 00324522747TRLO1
26 February 2025 15:37:23 90 251.50 XLON 00324522748TRLO1
26 February 2025 15:37:23 15 251.50 XLON 00324522749TRLO1
26 February 2025 15:37:23 32 251.50 XLON 00324522750TRLO1
26 February 2025 15:37:24 292 251.50 XLON 00324522751TRLO1
26 February 2025 15:37:24 54 251.50 XLON 00324522752TRLO1
26 February 2025 15:37:24 341 251.50 XLON 00324522753TRLO1
26 February 2025 15:39:02 689 251.00 XLON 00324522835TRLO1
26 February 2025 15:44:20 1,050 251.50 XLON 00324523134TRLO1
26 February 2025 15:54:37 1,043 251.00 XLON 00324523827TRLO1
26 February 2025 15:54:37 344 251.00 XLON 00324523828TRLO1
26 February 2025 15:54:37 3 251.00 XLON 00324523829TRLO1
26 February 2025 15:54:37 390 251.00 XLON 00324523830TRLO1
26 February 2025 15:54:38 1,355 250.50 XLON 00324523831TRLO1
26 February 2025 15:56:06 701 250.50 XLON 00324523882TRLO1
26 February 2025 15:56:06 357 250.50 XLON 00324523883TRLO1
26 February 2025 16:02:56 205 250.50 XLON 00324524217TRLO1
26 February 2025 16:02:56 812 250.50 XLON 00324524218TRLO1
26 February 2025 16:03:00 20 250.00 XLON 00324524219TRLO1
26 February 2025 16:03:00 187 250.00 XLON 00324524220TRLO1
26 February 2025 16:03:00 765 250.00 XLON 00324524221TRLO1
26 February 2025 16:03:00 71 250.00 XLON 00324524222TRLO1
26 February 2025 16:03:00 252 250.00 XLON 00324524223TRLO1
26 February 2025 16:03:00 648 250.00 XLON 00324524224TRLO1
26 February 2025 16:03:00 420 250.50 XLON 00324524225TRLO1
26 February 2025 16:03:00 189 250.50 XLON 00324524226TRLO1
26 February 2025 16:03:00 225 250.50 XLON 00324524227TRLO1
26 February 2025 16:03:00 188 250.50 XLON 00324524228TRLO1
26 February 2025 16:03:00 306 250.50 XLON 00324524229TRLO1
26 February 2025 16:03:00 900 250.50 XLON 00324524230TRLO1
26 February 2025 16:03:10 74 250.00 XLON 00324524236TRLO1
26 February 2025 16:06:10 1,869 250.00 XLON 00324524344TRLO1
26 February 2025 16:17:10 809 250.50 XLON 00324525116TRLO1
26 February 2025 16:17:10 404 250.50 XLON 00324525117TRLO1
26 February 2025 16:17:10 1,561 250.50 XLON 00324525118TRLO1
26 February 2025 16:17:10 809 250.50 XLON 00324525119TRLO1
26 February 2025 16:17:10 1,142 250.50 XLON 00324525120TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLELLBBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement