REG - SThree plc - Transaction in Own Shares

SThreeAnnouncement

28/02/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb7721Ya&default-theme=true

RNS Number : 7721Y  SThree plc  28 February 2025

 

28(th) February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

 Date of purchase:                        27(th) February 2025
 Number of ordinary shares purchased:     55,838
 Lowest price per share (pence):          243.00
 Highest price per share (pence):         246.50
 Weighted average price per day (pence):  244.4580

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           244.4580                              55,838                       243.00                       246.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 27 February 2025 08:12:21                              679                                                       246.00                       XLON           00324709331TRLO1
 27 February 2025 08:13:24                              130                                                       245.00                       XLON           00324710347TRLO1
 27 February 2025 08:13:24                                91                                                      245.00                       XLON           00324710348TRLO1
 27 February 2025 08:23:51                              705                                                       245.00                       XLON           00324718934TRLO1
 27 February 2025 08:28:32                                61                                                      245.00                       XLON           00324723161TRLO1
 27 February 2025 08:34:26                              662                                                       246.50                       XLON           00324728136TRLO1
 27 February 2025 08:34:32                              652                                                       246.50                       XLON           00324728194TRLO1
 27 February 2025 08:37:45                              650                                                       246.00                       XLON           00324731148TRLO1
 27 February 2025 08:50:20                              337                                                       244.50                       XLON           00324741551TRLO1
 27 February 2025 09:20:06                                15                                                      246.00                       XLON           00324762714TRLO1
 27 February 2025 09:20:06                              226                                                       246.00                       XLON           00324762715TRLO1
 27 February 2025 09:20:21                              365                                                       246.50                       XLON           00324762915TRLO1
 27 February 2025 09:20:21                              698                                                       246.50                       XLON           00324762916TRLO1
 27 February 2025 09:20:21                                61                                                      246.50                       XLON           00324762917TRLO1
 27 February 2025 09:40:27                              334                                                       246.50                       XLON           00324780248TRLO1
 27 February 2025 09:40:27                              382                                                       246.50                       XLON           00324780249TRLO1
 27 February 2025 09:40:27                              208                                                       246.50                       XLON           00324780250TRLO1
 27 February 2025 09:40:31                              329                                                       246.50                       XLON           00324780307TRLO1
 27 February 2025 09:41:52                              329                                                       246.50                       XLON           00324781642TRLO1
 27 February 2025 09:42:21                                62                                                      246.50                       XLON           00324782950TRLO1
 27 February 2025 09:42:21                              124                                                       246.50                       XLON           00324782951TRLO1
 27 February 2025 09:42:21                              211                                                       246.50                       XLON           00324782954TRLO1
 27 February 2025 09:42:28                              347                                                       246.50                       XLON           00324783059TRLO1
 27 February 2025 09:42:28                              203                                                       246.50                       XLON           00324783060TRLO1
 27 February 2025 09:47:08                              351                                                       246.50                       XLON           00324788552TRLO1
 27 February 2025 09:52:29                              330                                                       246.00                       XLON           00324793896TRLO1
 27 February 2025 09:52:29                                24                                                      246.50                       XLON           00324793897TRLO1
 27 February 2025 09:52:29                              236                                                       246.50                       XLON           00324793898TRLO1
 27 February 2025 09:52:29                                10                                                      246.50                       XLON           00324793899TRLO1
 27 February 2025 09:52:29                              244                                                       246.50                       XLON           00324793900TRLO1
 27 February 2025 09:52:29                              222                                                       246.50                       XLON           00324793901TRLO1
 27 February 2025 09:52:29                                30                                                      246.50                       XLON           00324793902TRLO1
 27 February 2025 09:52:29                              223                                                       246.50                       XLON           00324793903TRLO1
 27 February 2025 09:52:29                              227                                                       246.50                       XLON           00324793904TRLO1
 27 February 2025 09:55:02                              219                                                       246.00                       XLON           00324796462TRLO1
 27 February 2025 09:55:02                              111                                                       246.00                       XLON           00324796463TRLO1
 27 February 2025 10:14:02                              249                                                       245.50                       XLON           00324800672TRLO1
 27 February 2025 10:14:02                                91                                                      245.50                       XLON           00324800673TRLO1
 27 February 2025 10:27:14                              349                                                       245.50                       XLON           00324801124TRLO1
 27 February 2025 10:27:14                              900                                                       245.50                       XLON           00324801125TRLO1
 27 February 2025 10:27:14                              164                                                       245.50                       XLON           00324801126TRLO1
 27 February 2025 10:27:14                                80                                                      245.50                       XLON           00324801127TRLO1
 27 February 2025 10:34:53                              331                                                       245.00                       XLON           00324801375TRLO1
 27 February 2025 10:34:53                              330                                                       245.00                       XLON           00324801376TRLO1
 27 February 2025 10:45:40                              675                                                       244.50                       XLON           00324801754TRLO1
 27 February 2025 10:45:40                                90                                                      244.50                       XLON           00324801755TRLO1
 27 February 2025 10:45:40                              180                                                       244.50                       XLON           00324801756TRLO1
 27 February 2025 10:45:42                              666                                                       244.50                       XLON           00324801758TRLO1
 27 February 2025 10:45:42                            1,700                                                       244.50                       XLON           00324801759TRLO1
 27 February 2025 10:45:47                              687                                                       244.00                       XLON           00324801774TRLO1
 27 February 2025 10:46:34                              705                                                       244.00                       XLON           00324801805TRLO1
 27 February 2025 10:56:04                              658                                                       243.50                       XLON           00324802411TRLO1
 27 February 2025 11:27:32                              224                                                       244.50                       XLON           00324803597TRLO1
 27 February 2025 11:27:32                              249                                                       244.50                       XLON           00324803598TRLO1
 27 February 2025 11:27:35                                96                                                      244.50                       XLON           00324803602TRLO1
 27 February 2025 11:27:35                              304                                                       244.50                       XLON           00324803603TRLO1
 27 February 2025 11:27:40                              300                                                       244.50                       XLON           00324803612TRLO1
 27 February 2025 11:27:44                              270                                                       244.50                       XLON           00324803614TRLO1
 27 February 2025 11:27:54                                41                                                      244.50                       XLON           00324803627TRLO1
 27 February 2025 11:27:54                              233                                                       244.50                       XLON           00324803628TRLO1
 27 February 2025 11:27:54                              250                                                       244.50                       XLON           00324803629TRLO1
 27 February 2025 11:27:54                              246                                                       244.50                       XLON           00324803630TRLO1
 27 February 2025 11:27:55                                62                                                      244.50                       XLON           00324803631TRLO1
 27 February 2025 11:43:34                              208                                                       244.00                       XLON           00324804183TRLO1
 27 February 2025 11:43:34                              133                                                       244.00                       XLON           00324804184TRLO1
 27 February 2025 11:43:34                              331                                                       244.00                       XLON           00324804185TRLO1
 27 February 2025 11:57:13                              370                                                       244.00                       XLON           00324804695TRLO1
 27 February 2025 11:57:13                              659                                                       244.00                       XLON           00324804696TRLO1
 27 February 2025 11:57:13                              659                                                       244.00                       XLON           00324804697TRLO1
 27 February 2025 11:57:13                              255                                                       244.00                       XLON           00324804698TRLO1
 27 February 2025 11:57:13                              225                                                       244.00                       XLON           00324804699TRLO1
 27 February 2025 11:57:13                              364                                                       244.00                       XLON           00324804700TRLO1
 27 February 2025 11:57:13                              248                                                       244.00                       XLON           00324804701TRLO1
 27 February 2025 11:57:13                              221                                                       244.00                       XLON           00324804702TRLO1
 27 February 2025 11:57:13                              224                                                       244.00                       XLON           00324804703TRLO1
 27 February 2025 11:57:13                              232                                                       244.00                       XLON           00324804704TRLO1
 27 February 2025 11:57:13                                82                                                      244.00                       XLON           00324804705TRLO1
 27 February 2025 11:57:13                              218                                                       244.00                       XLON           00324804706TRLO1
 27 February 2025 11:57:14                              663                                                       243.50                       XLON           00324804707TRLO1
 27 February 2025 12:00:07                                64                                                      243.50                       XLON           00324804748TRLO1
 27 February 2025 12:45:24                              291                                                       244.00                       XLON           00324806258TRLO1
 27 February 2025 12:45:24                              355                                                       244.00                       XLON           00324806259TRLO1
 27 February 2025 12:45:24                              228                                                       244.00                       XLON           00324806260TRLO1
 27 February 2025 12:45:24                              233                                                       244.00                       XLON           00324806261TRLO1
 27 February 2025 12:45:24                              232                                                       244.00                       XLON           00324806262TRLO1
 27 February 2025 12:46:25                              339                                                       244.50                       XLON           00324806280TRLO1
 27 February 2025 13:29:19                              323                                                       244.00                       XLON           00324807745TRLO1
 27 February 2025 13:29:19                              293                                                       244.00                       XLON           00324807746TRLO1
 27 February 2025 13:29:19                                29                                                      244.00                       XLON           00324807747TRLO1
 27 February 2025 13:29:19                              314                                                       244.00                       XLON           00324807748TRLO1
 27 February 2025 13:34:11                              302                                                       244.00                       XLON           00324807876TRLO1
 27 February 2025 13:34:11                                21                                                      244.00                       XLON           00324807877TRLO1
 27 February 2025 13:34:11                              322                                                       244.00                       XLON           00324807878TRLO1
 27 February 2025 13:35:47                              422                                                       244.50                       XLON           00324807920TRLO1
 27 February 2025 13:35:47                              351                                                       244.50                       XLON           00324807921TRLO1
 27 February 2025 13:35:47                              227                                                       244.50                       XLON           00324807922TRLO1
 27 February 2025 13:35:47                              598                                                       244.50                       XLON           00324807923TRLO1
 27 February 2025 13:35:47                              249                                                       244.50                       XLON           00324807924TRLO1
 27 February 2025 13:35:47                              248                                                       244.50                       XLON           00324807925TRLO1
 27 February 2025 13:35:47                              231                                                       244.50                       XLON           00324807926TRLO1
 27 February 2025 13:35:47                              228                                                       244.50                       XLON           00324807927TRLO1
 27 February 2025 13:35:47                              253                                                       244.50                       XLON           00324807928TRLO1
 27 February 2025 13:35:47                              217                                                       244.50                       XLON           00324807929TRLO1
 27 February 2025 13:35:47                                78                                                      244.50                       XLON           00324807930TRLO1
 27 February 2025 13:35:51                                72                                                      244.50                       XLON           00324807931TRLO1
 27 February 2025 13:35:51                              435                                                       244.50                       XLON           00324807932TRLO1
 27 February 2025 13:36:08                                  1                                                     244.50                       XLON           00324807942TRLO1
 27 February 2025 13:37:04                                18                                                      244.50                       XLON           00324807960TRLO1
 27 February 2025 13:37:04                              324                                                       244.50                       XLON           00324807961TRLO1
 27 February 2025 13:37:04                              100                                                       244.50                       XLON           00324807962TRLO1
 27 February 2025 13:37:04                              200                                                       244.50                       XLON           00324807963TRLO1
 27 February 2025 13:46:19                              325                                                       244.00                       XLON           00324808278TRLO1
 27 February 2025 13:46:19                              401                                                       244.00                       XLON           00324808279TRLO1
 27 February 2025 13:46:19                              243                                                       244.00                       XLON           00324808280TRLO1
 27 February 2025 13:46:19                              238                                                       244.00                       XLON           00324808281TRLO1
 27 February 2025 13:46:19                              238                                                       244.00                       XLON           00324808282TRLO1
 27 February 2025 13:46:19                              401                                                       244.00                       XLON           00324808283TRLO1
 27 February 2025 13:46:23                              324                                                       243.50                       XLON           00324808293TRLO1
 27 February 2025 13:46:32                              140                                                       243.50                       XLON           00324808327TRLO1
 27 February 2025 13:50:14                              101                                                       243.00                       XLON           00324808695TRLO1
 27 February 2025 13:50:14                              232                                                       243.00                       XLON           00324808696TRLO1
 27 February 2025 13:50:14                              390                                                       243.00                       XLON           00324808697TRLO1
 27 February 2025 13:50:14                              390                                                       243.00                       XLON           00324808698TRLO1
 27 February 2025 13:50:14                              331                                                       243.00                       XLON           00324808699TRLO1
 27 February 2025 13:56:52                                23                                                      243.50                       XLON           00324809161TRLO1
 27 February 2025 13:57:41                              148                                                       244.00                       XLON           00324809182TRLO1
 27 February 2025 13:59:33                              225                                                       244.00                       XLON           00324809240TRLO1
 27 February 2025 13:59:34                                48                                                      244.00                       XLON           00324809242TRLO1
 27 February 2025 14:07:02                              118                                                       244.00                       XLON           00324809694TRLO1
 27 February 2025 14:07:02                              205                                                       244.00                       XLON           00324809695TRLO1
 27 February 2025 14:30:08                              328                                                       243.50                       XLON           00324811122TRLO1
 27 February 2025 14:38:02                              305                                                       243.50                       XLON           00324811822TRLO1
 27 February 2025 14:41:13                                40                                                      243.50                       XLON           00324811956TRLO1
 27 February 2025 14:41:13                              305                                                       243.50                       XLON           00324811957TRLO1
 27 February 2025 14:48:39                                18                                                      244.00                       XLON           00324812360TRLO1
 27 February 2025 14:53:44                              343                                                       243.50                       XLON           00324813073TRLO1
 27 February 2025 14:53:44                              344                                                       243.50                       XLON           00324813074TRLO1
 27 February 2025 14:53:44                              343                                                       243.50                       XLON           00324813075TRLO1
 27 February 2025 14:53:44                            1,700                                                       243.50                       XLON           00324813076TRLO1
 27 February 2025 14:53:44                                80                                                      243.50                       XLON           00324813077TRLO1
 27 February 2025 14:53:44                              292                                                       243.50                       XLON           00324813078TRLO1
 27 February 2025 14:53:44                              120                                                       243.50                       XLON           00324813079TRLO1
 27 February 2025 14:53:48                            1,015                                                       243.00                       XLON           00324813094TRLO1
 27 February 2025 14:53:48                              272                                                       243.50                       XLON           00324813095TRLO1
 27 February 2025 14:53:48                              299                                                       243.50                       XLON           00324813096TRLO1
 27 February 2025 14:53:48                                56                                                      243.50                       XLON           00324813097TRLO1
 27 February 2025 14:53:48                              256                                                       243.50                       XLON           00324813098TRLO1
 27 February 2025 14:53:48                              215                                                       243.50                       XLON           00324813099TRLO1
 27 February 2025 14:53:48                              481                                                       243.50                       XLON           00324813100TRLO1
 27 February 2025 14:53:48                              216                                                       243.50                       XLON           00324813101TRLO1
 27 February 2025 14:53:48                              240                                                       243.50                       XLON           00324813102TRLO1
 27 February 2025 14:53:48                              218                                                       243.50                       XLON           00324813103TRLO1
 27 February 2025 14:53:51                              300                                                       243.50                       XLON           00324813108TRLO1
 27 February 2025 14:54:01                              230                                                       243.50                       XLON           00324813112TRLO1
 27 February 2025 15:00:03                              158                                                       243.50                       XLON           00324813727TRLO1
 27 February 2025 15:00:03                              183                                                       243.50                       XLON           00324813728TRLO1
 27 February 2025 15:18:58                              327                                                       244.50                       XLON           00324815363TRLO1
 27 February 2025 15:28:27                              232                                                       245.00                       XLON           00324815815TRLO1
 27 February 2025 15:28:27                              230                                                       245.00                       XLON           00324815816TRLO1
 27 February 2025 15:28:27                              233                                                       245.00                       XLON           00324815817TRLO1
 27 February 2025 15:28:27                                97                                                      245.00                       XLON           00324815818TRLO1
 27 February 2025 15:28:27                              237                                                       245.00                       XLON           00324815819TRLO1
 27 February 2025 15:28:27                              246                                                       245.00                       XLON           00324815820TRLO1
 27 February 2025 15:28:27                              219                                                       245.00                       XLON           00324815821TRLO1
 27 February 2025 15:28:27                              237                                                       245.00                       XLON           00324815822TRLO1
 27 February 2025 15:28:28                              667                                                       244.50                       XLON           00324815833TRLO1
 27 February 2025 15:32:40                                70                                                      244.50                       XLON           00324816076TRLO1
 27 February 2025 15:32:40                              140                                                       244.50                       XLON           00324816077TRLO1
 27 February 2025 15:32:42                                89                                                      244.50                       XLON           00324816078TRLO1
 27 February 2025 15:32:55                                98                                                      244.50                       XLON           00324816086TRLO1
 27 February 2025 15:33:53                              699                                                       244.00                       XLON           00324816132TRLO1
 27 February 2025 15:33:54                              669                                                       244.00                       XLON           00324816136TRLO1
 27 February 2025 15:34:03                              679                                                       244.00                       XLON           00324816147TRLO1
 27 February 2025 15:38:27                              224                                                       244.50                       XLON           00324816355TRLO1
 27 February 2025 15:38:27                              222                                                       244.50                       XLON           00324816356TRLO1
 27 February 2025 15:38:27                              223                                                       244.50                       XLON           00324816357TRLO1
 27 February 2025 15:38:28                                90                                                      244.50                       XLON           00324816361TRLO1
 27 February 2025 15:44:36                              232                                                       244.50                       XLON           00324816639TRLO1
 27 February 2025 15:44:36                              234                                                       244.50                       XLON           00324816640TRLO1
 27 February 2025 15:44:36                              236                                                       244.50                       XLON           00324816641TRLO1
 27 February 2025 15:44:40                                64                                                      244.50                       XLON           00324816646TRLO1
 27 February 2025 15:45:12                                  3                                                     244.50                       XLON           00324816671TRLO1
 27 February 2025 15:47:04                                55                                                      244.00                       XLON           00324816795TRLO1
 27 February 2025 15:47:04                              171                                                       244.00                       XLON           00324816796TRLO1
 27 February 2025 15:47:04                                  9                                                     244.00                       XLON           00324816797TRLO1
 27 February 2025 15:47:04                              429                                                       244.00                       XLON           00324816798TRLO1
 27 February 2025 15:56:33                              946                                                       243.50                       XLON           00324817396TRLO1
 27 February 2025 15:56:33                                64                                                      243.50                       XLON           00324817397TRLO1
 27 February 2025 15:56:33                              337                                                       243.50                       XLON           00324817398TRLO1
 27 February 2025 15:58:59                              674                                                       243.50                       XLON           00324817582TRLO1
 27 February 2025 16:16:18                              670                                                       244.00                       XLON           00324819307TRLO1

 

 

 

 

For further information please contact:

 

 SThree plc
 Timo Lehne, CEO                            via Alma

 Andrew Beach, CFO

 Keren Oser, Investor Relations Director

 Alma Strategic Communications             +44 20 3405 0205

 Rebecca Sanders-Hewett                    SThree@almastrategic.com

 Hilary Buchanan

 Sam Modlin

 Will Ellis Hancock

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQDLFLELLZBBF