REG - SThree plc - Transaction in Own Shares
03/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9524Ya&default-theme=true
RNS Number : 9524Y SThree plc 03 March 2025
3(rd) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 28(th) February 2025
Number of ordinary shares purchased: 74,440
Lowest price per share (pence): 239.00
Highest price per share (pence): 247.00
Weighted average price per day (pence): 242.7498
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 242.7498 74,440 239.00 247.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 February 2025 08:00:28 211 247.00 XLON 00325001840TRLO1
28 February 2025 08:04:25 340 242.00 XLON 00325005097TRLO1
28 February 2025 08:04:25 339 242.00 XLON 00325005098TRLO1
28 February 2025 08:54:29 658 239.00 XLON 00325043180TRLO1
28 February 2025 08:54:33 1,100 241.50 XLON 00325043245TRLO1
28 February 2025 08:54:33 544 241.50 XLON 00325043246TRLO1
28 February 2025 09:01:11 50 241.50 XLON 00325051493TRLO1
28 February 2025 09:01:11 583 241.50 XLON 00325051494TRLO1
28 February 2025 09:03:46 670 241.00 XLON 00325054756TRLO1
28 February 2025 09:09:55 10 241.00 XLON 00325063110TRLO1
28 February 2025 09:09:55 670 241.00 XLON 00325063111TRLO1
28 February 2025 09:09:55 340 241.00 XLON 00325063112TRLO1
28 February 2025 09:09:55 339 241.00 XLON 00325063113TRLO1
28 February 2025 09:09:58 1,368 240.50 XLON 00325063149TRLO1
28 February 2025 09:20:22 641 242.00 XLON 00325075551TRLO1
28 February 2025 09:20:23 71 242.00 XLON 00325075567TRLO1
28 February 2025 09:20:23 142 242.00 XLON 00325075568TRLO1
28 February 2025 09:20:23 162 242.00 XLON 00325075569TRLO1
28 February 2025 09:20:23 138 242.00 XLON 00325075572TRLO1
28 February 2025 09:20:23 276 242.00 XLON 00325075573TRLO1
28 February 2025 09:20:30 459 242.00 XLON 00325075687TRLO1
28 February 2025 09:36:25 332 243.00 XLON 00325108682TRLO1
28 February 2025 10:09:57 63 242.50 XLON 00325136187TRLO1
28 February 2025 10:11:49 261 242.50 XLON 00325136216TRLO1
28 February 2025 10:11:49 63 242.50 XLON 00325136217TRLO1
28 February 2025 10:32:14 317 242.00 XLON 00325136693TRLO1
28 February 2025 10:32:14 62 242.00 XLON 00325136694TRLO1
28 February 2025 10:32:14 254 242.00 XLON 00325136695TRLO1
28 February 2025 10:32:14 317 242.00 XLON 00325136696TRLO1
28 February 2025 10:32:14 316 242.00 XLON 00325136697TRLO1
28 February 2025 11:31:09 400 242.50 XLON 00325139613TRLO1
28 February 2025 11:31:19 9 242.50 XLON 00325139618TRLO1
28 February 2025 11:46:41 329 242.50 XLON 00325140173TRLO1
28 February 2025 11:46:41 329 242.50 XLON 00325140174TRLO1
28 February 2025 12:16:43 191 242.50 XLON 00325141216TRLO1
28 February 2025 12:16:43 814 242.50 XLON 00325141217TRLO1
28 February 2025 12:16:43 1,700 242.50 XLON 00325141218TRLO1
28 February 2025 12:16:43 900 242.50 XLON 00325141219TRLO1
28 February 2025 12:16:43 54 242.50 XLON 00325141220TRLO1
28 February 2025 12:16:43 293 242.50 XLON 00325141221TRLO1
28 February 2025 12:16:43 190 242.50 XLON 00325141222TRLO1
28 February 2025 12:16:43 82 242.50 XLON 00325141223TRLO1
28 February 2025 12:50:12 306 242.00 XLON 00325142174TRLO1
28 February 2025 12:50:12 655 242.00 XLON 00325142175TRLO1
28 February 2025 12:50:12 320 242.00 XLON 00325142176TRLO1
28 February 2025 12:50:12 184 242.50 XLON 00325142177TRLO1
28 February 2025 12:50:12 441 242.50 XLON 00325142178TRLO1
28 February 2025 12:50:12 85 242.50 XLON 00325142179TRLO1
28 February 2025 12:50:12 43 242.50 XLON 00325142180TRLO1
28 February 2025 12:50:12 248 242.50 XLON 00325142181TRLO1
28 February 2025 12:50:12 1,367 242.00 XLON 00325142182TRLO1
28 February 2025 12:50:12 135 242.50 XLON 00325142183TRLO1
28 February 2025 12:50:12 270 242.50 XLON 00325142184TRLO1
28 February 2025 12:50:12 72 242.50 XLON 00325142185TRLO1
28 February 2025 12:50:12 237 242.50 XLON 00325142186TRLO1
28 February 2025 12:50:12 214 242.50 XLON 00325142187TRLO1
28 February 2025 12:50:12 219 242.50 XLON 00325142188TRLO1
28 February 2025 12:50:12 243 242.50 XLON 00325142189TRLO1
28 February 2025 12:50:13 213 242.00 XLON 00325142190TRLO1
28 February 2025 12:50:13 60 242.00 XLON 00325142191TRLO1
28 February 2025 12:50:13 23 242.00 XLON 00325142192TRLO1
28 February 2025 12:50:17 21 242.50 XLON 00325142195TRLO1
28 February 2025 12:50:17 235 242.50 XLON 00325142196TRLO1
28 February 2025 12:50:17 28 242.50 XLON 00325142197TRLO1
28 February 2025 13:00:13 31 243.00 XLON 00325142505TRLO1
28 February 2025 13:16:34 146 242.50 XLON 00325143144TRLO1
28 February 2025 13:17:42 76 242.50 XLON 00325143189TRLO1
28 February 2025 13:17:42 3 242.50 XLON 00325143190TRLO1
28 February 2025 13:18:36 465 242.50 XLON 00325143246TRLO1
28 February 2025 13:18:36 146 242.50 XLON 00325143247TRLO1
28 February 2025 13:18:36 79 242.50 XLON 00325143248TRLO1
28 February 2025 13:34:56 205 242.00 XLON 00325143932TRLO1
28 February 2025 13:45:57 37 242.50 XLON 00325144275TRLO1
28 February 2025 13:50:25 61 242.50 XLON 00325144530TRLO1
28 February 2025 13:50:31 432 242.50 XLON 00325144534TRLO1
28 February 2025 13:51:55 42 242.50 XLON 00325144567TRLO1
28 February 2025 13:54:27 59 242.50 XLON 00325144609TRLO1
28 February 2025 13:54:57 26 242.50 XLON 00325144622TRLO1
28 February 2025 13:55:15 72 242.50 XLON 00325144630TRLO1
28 February 2025 13:56:40 170 243.00 XLON 00325144715TRLO1
28 February 2025 13:57:12 621 243.00 XLON 00325144725TRLO1
28 February 2025 13:57:12 641 243.00 XLON 00325144726TRLO1
28 February 2025 13:57:12 319 243.00 XLON 00325144727TRLO1
28 February 2025 14:03:49 1,400 242.50 XLON 00325144862TRLO1
28 February 2025 14:03:49 321 242.50 XLON 00325144863TRLO1
28 February 2025 14:30:40 1,189 242.00 XLON 00325146481TRLO1
28 February 2025 14:30:40 269 242.00 XLON 00325146482TRLO1
28 February 2025 14:30:40 257 242.00 XLON 00325146483TRLO1
28 February 2025 14:30:40 249 242.50 XLON 00325146484TRLO1
28 February 2025 14:30:40 234 242.50 XLON 00325146485TRLO1
28 February 2025 14:30:40 87 242.50 XLON 00325146486TRLO1
28 February 2025 14:30:40 162 242.50 XLON 00325146487TRLO1
28 February 2025 14:30:40 295 242.50 XLON 00325146488TRLO1
28 February 2025 14:30:40 133 242.50 XLON 00325146489TRLO1
28 February 2025 14:30:42 254 242.50 XLON 00325146494TRLO1
28 February 2025 14:32:32 1,479 242.50 XLON 00325146817TRLO1
28 February 2025 14:32:33 242 242.50 XLON 00325146819TRLO1
28 February 2025 14:32:33 228 242.50 XLON 00325146820TRLO1
28 February 2025 14:32:43 37 242.50 XLON 00325146846TRLO1
28 February 2025 14:32:43 38 242.50 XLON 00325146847TRLO1
28 February 2025 14:33:05 249 242.50 XLON 00325146874TRLO1
28 February 2025 14:33:05 147 242.50 XLON 00325146875TRLO1
28 February 2025 14:33:40 226 242.50 XLON 00325146936TRLO1
28 February 2025 14:33:40 225 242.50 XLON 00325146937TRLO1
28 February 2025 14:34:22 458 242.50 XLON 00325146994TRLO1
28 February 2025 14:34:29 685 242.00 XLON 00325147003TRLO1
28 February 2025 14:40:10 225 242.50 XLON 00325147496TRLO1
28 February 2025 14:40:10 224 242.50 XLON 00325147497TRLO1
28 February 2025 14:40:10 214 242.50 XLON 00325147498TRLO1
28 February 2025 14:40:11 234 242.50 XLON 00325147499TRLO1
28 February 2025 14:40:11 246 242.50 XLON 00325147500TRLO1
28 February 2025 14:40:20 40 242.50 XLON 00325147518TRLO1
28 February 2025 14:41:48 243 242.50 XLON 00325147593TRLO1
28 February 2025 14:41:49 216 242.50 XLON 00325147594TRLO1
28 February 2025 14:41:54 253 242.50 XLON 00325147596TRLO1
28 February 2025 14:43:04 216 242.50 XLON 00325147642TRLO1
28 February 2025 14:43:38 254 242.50 XLON 00325147676TRLO1
28 February 2025 14:43:38 239 242.50 XLON 00325147677TRLO1
28 February 2025 14:44:21 59 242.50 XLON 00325147718TRLO1
28 February 2025 14:44:21 215 242.50 XLON 00325147719TRLO1
28 February 2025 14:44:21 253 242.50 XLON 00325147720TRLO1
28 February 2025 14:45:00 228 242.50 XLON 00325147749TRLO1
28 February 2025 14:45:19 34 242.50 XLON 00325147769TRLO1
28 February 2025 14:45:19 400 242.50 XLON 00325147770TRLO1
28 February 2025 14:51:27 846 243.00 XLON 00325148092TRLO1
28 February 2025 14:51:33 1,629 243.50 XLON 00325148094TRLO1
28 February 2025 14:51:58 66 244.00 XLON 00325148107TRLO1
28 February 2025 14:51:58 223 244.00 XLON 00325148108TRLO1
28 February 2025 14:51:58 533 244.00 XLON 00325148109TRLO1
28 February 2025 14:51:58 798 244.00 XLON 00325148110TRLO1
28 February 2025 14:51:58 124 244.00 XLON 00325148111TRLO1
28 February 2025 14:51:58 448 244.00 XLON 00325148112TRLO1
28 February 2025 14:52:08 139 244.00 XLON 00325148113TRLO1
28 February 2025 14:52:09 1,653 243.50 XLON 00325148124TRLO1
28 February 2025 14:52:09 101 244.00 XLON 00325148125TRLO1
28 February 2025 14:52:09 81 244.00 XLON 00325148126TRLO1
28 February 2025 14:52:09 887 244.00 XLON 00325148127TRLO1
28 February 2025 14:52:10 251 244.00 XLON 00325148128TRLO1
28 February 2025 14:52:11 471 244.00 XLON 00325148129TRLO1
28 February 2025 14:53:06 230 244.00 XLON 00325148146TRLO1
28 February 2025 14:53:20 245 244.00 XLON 00325148153TRLO1
28 February 2025 14:53:20 382 244.00 XLON 00325148154TRLO1
28 February 2025 14:53:30 244 244.00 XLON 00325148159TRLO1
28 February 2025 14:53:30 1,361 243.50 XLON 00325148160TRLO1
28 February 2025 14:53:30 69 244.00 XLON 00325148161TRLO1
28 February 2025 14:53:30 113 244.00 XLON 00325148162TRLO1
28 February 2025 14:53:30 811 244.00 XLON 00325148163TRLO1
28 February 2025 14:53:30 243 244.00 XLON 00325148164TRLO1
28 February 2025 14:53:30 85 244.00 XLON 00325148165TRLO1
28 February 2025 14:53:30 900 244.00 XLON 00325148166TRLO1
28 February 2025 14:53:30 251 244.00 XLON 00325148167TRLO1
28 February 2025 14:53:30 805 244.00 XLON 00325148168TRLO1
28 February 2025 14:53:30 1,283 243.50 XLON 00325148169TRLO1
28 February 2025 15:09:24 643 243.50 XLON 00325148966TRLO1
28 February 2025 15:09:24 322 243.50 XLON 00325148967TRLO1
28 February 2025 15:09:24 321 243.50 XLON 00325148968TRLO1
28 February 2025 15:09:24 322 243.50 XLON 00325148969TRLO1
28 February 2025 15:12:40 1,603 243.00 XLON 00325149228TRLO1
28 February 2025 15:12:40 321 243.00 XLON 00325149229TRLO1
28 February 2025 15:12:40 457 243.50 XLON 00325149230TRLO1
28 February 2025 15:12:40 244 243.50 XLON 00325149231TRLO1
28 February 2025 15:12:40 213 243.50 XLON 00325149232TRLO1
28 February 2025 15:12:40 126 243.50 XLON 00325149233TRLO1
28 February 2025 15:12:40 252 243.50 XLON 00325149234TRLO1
28 February 2025 15:12:45 1,799 243.00 XLON 00325149245TRLO1
28 February 2025 15:12:45 128 243.00 XLON 00325149246TRLO1
28 February 2025 15:12:45 453 243.50 XLON 00325149247TRLO1
28 February 2025 15:12:45 235 243.50 XLON 00325149248TRLO1
28 February 2025 15:12:45 238 243.50 XLON 00325149249TRLO1
28 February 2025 15:12:45 590 243.50 XLON 00325149250TRLO1
28 February 2025 15:12:45 135 243.50 XLON 00325149251TRLO1
28 February 2025 15:12:45 900 243.50 XLON 00325149252TRLO1
28 February 2025 15:12:48 441 243.50 XLON 00325149253TRLO1
28 February 2025 15:12:50 66 243.50 XLON 00325149256TRLO1
28 February 2025 15:19:09 641 243.00 XLON 00325149626TRLO1
28 February 2025 15:19:09 323 243.00 XLON 00325149627TRLO1
28 February 2025 15:24:46 971 242.50 XLON 00325149991TRLO1
28 February 2025 15:24:47 97 242.50 XLON 00325149992TRLO1
28 February 2025 15:27:49 378 242.50 XLON 00325150159TRLO1
28 February 2025 15:35:52 299 242.50 XLON 00325150580TRLO1
28 February 2025 15:39:02 1,561 243.00 XLON 00325150845TRLO1
28 February 2025 15:55:38 677 243.00 XLON 00325151793TRLO1
28 February 2025 16:02:41 376 243.00 XLON 00325152151TRLO1
28 February 2025 16:04:05 273 243.00 XLON 00325152230TRLO1
28 February 2025 16:04:05 103 243.00 XLON 00325152231TRLO1
28 February 2025 16:05:33 221 243.00 XLON 00325152430TRLO1
28 February 2025 16:08:58 324 243.00 XLON 00325152634TRLO1
28 February 2025 16:08:58 216 243.00 XLON 00325152635TRLO1
28 February 2025 16:08:58 376 243.00 XLON 00325152636TRLO1
28 February 2025 16:08:58 108 243.00 XLON 00325152637TRLO1
28 February 2025 16:08:58 221 243.00 XLON 00325152638TRLO1
28 February 2025 16:08:58 376 243.00 XLON 00325152639TRLO1
28 February 2025 16:08:58 324 243.00 XLON 00325152640TRLO1
28 February 2025 16:10:26 177 243.00 XLON 00325152706TRLO1
28 February 2025 16:12:27 377 243.00 XLON 00325152866TRLO1
28 February 2025 16:16:20 377 243.00 XLON 00325153206TRLO1
28 February 2025 16:16:27 1,023 243.00 XLON 00325153240TRLO1
28 February 2025 16:16:27 554 243.00 XLON 00325153241TRLO1
28 February 2025 16:18:36 314 243.00 XLON 00325153424TRLO1
28 February 2025 16:19:58 11 243.00 XLON 00325153539TRLO1
28 February 2025 16:19:58 367 243.00 XLON 00325153540TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLELLXBBVRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement