REG - SThree plc - Transaction in Own Shares
04/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1579Za&default-theme=true
RNS Number : 1579Z SThree plc 04 March 2025
4th March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 3(rd) March 2025
Number of ordinary shares purchased: 86,674
Lowest price per share (pence): 241.50
Highest price per share (pence): 248.50
Weighted average price per day (pence): 244.7595
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 244.7595 86,674 241.50 248.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 March 2025 08:04:08 674 242.00 XLON 00325276503TRLO1
03 March 2025 08:25:35 25,000 245.00 XLON 00325289490TRLO1
03 March 2025 08:30:00 690 244.50 XLON 00325292124TRLO1
03 March 2025 08:33:42 161 246.00 XLON 00325294289TRLO1
03 March 2025 08:34:03 157 245.50 XLON 00325294605TRLO1
03 March 2025 08:34:03 559 245.50 XLON 00325294606TRLO1
03 March 2025 08:36:08 126 245.50 XLON 00325295987TRLO1
03 March 2025 08:39:08 160 246.00 XLON 00325297608TRLO1
03 March 2025 08:39:51 170 246.00 XLON 00325297956TRLO1
03 March 2025 08:48:02 170 246.00 XLON 00325302461TRLO1
03 March 2025 08:48:02 173 246.00 XLON 00325302462TRLO1
03 March 2025 08:48:02 160 246.00 XLON 00325302463TRLO1
03 March 2025 08:48:02 170 246.00 XLON 00325302464TRLO1
03 March 2025 08:48:22 259 246.00 XLON 00325302658TRLO1
03 March 2025 08:48:22 176 246.00 XLON 00325302659TRLO1
03 March 2025 08:49:52 665 245.50 XLON 00325303344TRLO1
03 March 2025 09:05:11 205 246.00 XLON 00325312492TRLO1
03 March 2025 09:05:19 29 246.00 XLON 00325312559TRLO1
03 March 2025 09:05:46 112 246.00 XLON 00325312853TRLO1
03 March 2025 09:05:46 205 246.00 XLON 00325312854TRLO1
03 March 2025 09:09:00 337 245.00 XLON 00325314649TRLO1
03 March 2025 09:09:00 20 245.00 XLON 00325314650TRLO1
03 March 2025 09:09:00 357 245.00 XLON 00325314651TRLO1
03 March 2025 09:09:07 178 245.00 XLON 00325314699TRLO1
03 March 2025 09:10:48 717 244.50 XLON 00325315529TRLO1
03 March 2025 09:11:37 653 244.00 XLON 00325315932TRLO1
03 March 2025 09:13:18 368 244.50 XLON 00325317133TRLO1
03 March 2025 09:13:18 116 244.50 XLON 00325317134TRLO1
03 March 2025 09:13:18 209 244.50 XLON 00325317135TRLO1
03 March 2025 09:14:02 145 244.00 XLON 00325317487TRLO1
03 March 2025 09:14:02 206 244.00 XLON 00325317488TRLO1
03 March 2025 09:14:41 335 243.50 XLON 00325317780TRLO1
03 March 2025 09:16:28 339 243.50 XLON 00325319016TRLO1
03 March 2025 09:18:02 131 243.00 XLON 00325319780TRLO1
03 March 2025 09:18:02 216 243.00 XLON 00325319781TRLO1
03 March 2025 09:28:48 349 243.50 XLON 00325328045TRLO1
03 March 2025 09:44:09 350 244.00 XLON 00325338544TRLO1
03 March 2025 09:46:05 80 243.50 XLON 00325339561TRLO1
03 March 2025 09:46:05 270 243.50 XLON 00325339562TRLO1
03 March 2025 09:46:52 337 243.50 XLON 00325340551TRLO1
03 March 2025 10:21:25 1,388 244.00 XLON 00325346947TRLO1
03 March 2025 10:21:26 352 243.50 XLON 00325346949TRLO1
03 March 2025 10:21:26 124 244.00 XLON 00325346950TRLO1
03 March 2025 10:34:16 178 245.00 XLON 00325347417TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347422TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347423TRLO1
03 March 2025 10:34:17 176 245.00 XLON 00325347424TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347425TRLO1
03 March 2025 10:34:17 175 245.00 XLON 00325347426TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347430TRLO1
03 March 2025 10:34:17 173 245.00 XLON 00325347431TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347432TRLO1
03 March 2025 10:34:17 184 245.00 XLON 00325347433TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347438TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347439TRLO1
03 March 2025 10:34:17 181 245.00 XLON 00325347440TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347441TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347444TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347448TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347449TRLO1
03 March 2025 10:34:17 333 245.00 XLON 00325347450TRLO1
03 March 2025 10:34:26 333 245.00 XLON 00325347458TRLO1
03 March 2025 10:34:26 34 245.00 XLON 00325347459TRLO1
03 March 2025 10:34:48 360 244.50 XLON 00325347473TRLO1
03 March 2025 10:35:08 54 245.00 XLON 00325347487TRLO1
03 March 2025 10:35:08 134 245.00 XLON 00325347488TRLO1
03 March 2025 10:35:08 165 245.00 XLON 00325347489TRLO1
03 March 2025 10:35:29 333 245.00 XLON 00325347498TRLO1
03 March 2025 10:36:00 333 245.00 XLON 00325347516TRLO1
03 March 2025 10:37:11 333 245.00 XLON 00325347987TRLO1
03 March 2025 10:37:11 5 245.00 XLON 00325347988TRLO1
03 March 2025 10:38:45 333 245.00 XLON 00325348524TRLO1
03 March 2025 10:38:45 3 245.00 XLON 00325348525TRLO1
03 March 2025 10:45:33 488 245.00 XLON 00325348843TRLO1
03 March 2025 10:45:33 855 245.00 XLON 00325348844TRLO1
03 March 2025 10:50:22 333 245.00 XLON 00325349111TRLO1
03 March 2025 10:59:45 344 245.00 XLON 00325349488TRLO1
03 March 2025 11:08:10 340 245.00 XLON 00325349932TRLO1
03 March 2025 11:08:50 668 245.00 XLON 00325349962TRLO1
03 March 2025 11:08:50 367 245.00 XLON 00325349963TRLO1
03 March 2025 11:20:28 356 245.00 XLON 00325350520TRLO1
03 March 2025 11:25:26 121 245.00 XLON 00325350646TRLO1
03 March 2025 11:25:26 234 245.00 XLON 00325350647TRLO1
03 March 2025 11:30:29 355 245.00 XLON 00325350893TRLO1
03 March 2025 11:30:29 354 245.00 XLON 00325350894TRLO1
03 March 2025 11:31:02 634 244.50 XLON 00325350931TRLO1
03 March 2025 11:51:54 36 246.00 XLON 00325351819TRLO1
03 March 2025 11:51:54 211 246.00 XLON 00325351820TRLO1
03 March 2025 11:51:54 182 246.00 XLON 00325351821TRLO1
03 March 2025 12:02:33 874 246.00 XLON 00325352272TRLO1
03 March 2025 12:02:46 362 246.00 XLON 00325352320TRLO1
03 March 2025 12:03:40 343 246.00 XLON 00325352435TRLO1
03 March 2025 12:03:40 342 246.00 XLON 00325352436TRLO1
03 March 2025 12:03:40 905 246.00 XLON 00325352437TRLO1
03 March 2025 12:04:07 76 246.50 XLON 00325352466TRLO1
03 March 2025 12:05:34 49 247.00 XLON 00325352494TRLO1
03 March 2025 12:12:57 203 248.00 XLON 00325352812TRLO1
03 March 2025 12:12:57 185 248.00 XLON 00325352813TRLO1
03 March 2025 12:13:46 674 247.50 XLON 00325352857TRLO1
03 March 2025 12:14:08 666 247.00 XLON 00325352884TRLO1
03 March 2025 12:18:42 429 247.50 XLON 00325353143TRLO1
03 March 2025 12:18:42 600 247.50 XLON 00325353144TRLO1
03 March 2025 12:18:59 1,003 247.00 XLON 00325353176TRLO1
03 March 2025 12:18:59 664 247.00 XLON 00325353177TRLO1
03 March 2025 12:21:26 684 247.50 XLON 00325353364TRLO1
03 March 2025 12:21:31 453 248.00 XLON 00325353379TRLO1
03 March 2025 12:21:31 211 248.00 XLON 00325353380TRLO1
03 March 2025 12:26:42 332 248.50 XLON 00325353696TRLO1
03 March 2025 12:26:48 342 248.00 XLON 00325353701TRLO1
03 March 2025 12:26:52 333 247.50 XLON 00325353707TRLO1
03 March 2025 12:32:33 345 247.50 XLON 00325354022TRLO1
03 March 2025 12:36:40 350 247.00 XLON 00325354279TRLO1
03 March 2025 12:36:40 351 247.00 XLON 00325354280TRLO1
03 March 2025 12:39:32 692 247.50 XLON 00325354406TRLO1
03 March 2025 12:39:32 346 247.50 XLON 00325354407TRLO1
03 March 2025 12:41:42 347 247.00 XLON 00325354484TRLO1
03 March 2025 12:41:42 347 247.00 XLON 00325354485TRLO1
03 March 2025 12:56:26 335 246.50 XLON 00325355492TRLO1
03 March 2025 12:56:26 335 246.50 XLON 00325355493TRLO1
03 March 2025 12:56:40 339 246.50 XLON 00325355504TRLO1
03 March 2025 13:22:35 694 246.50 XLON 00325356960TRLO1
03 March 2025 13:23:18 347 246.00 XLON 00325357019TRLO1
03 March 2025 13:23:18 347 246.00 XLON 00325357020TRLO1
03 March 2025 13:27:31 334 245.50 XLON 00325357200TRLO1
03 March 2025 13:30:47 277 245.00 XLON 00325357341TRLO1
03 March 2025 13:55:38 333 245.00 XLON 00325358848TRLO1
03 March 2025 13:55:38 312 245.00 XLON 00325358849TRLO1
03 March 2025 13:55:38 21 245.00 XLON 00325358850TRLO1
03 March 2025 13:55:38 333 245.00 XLON 00325358851TRLO1
03 March 2025 14:14:04 89 245.00 XLON 00325359711TRLO1
03 March 2025 14:14:04 6 245.00 XLON 00325359712TRLO1
03 March 2025 14:17:31 245 245.00 XLON 00325359864TRLO1
03 March 2025 14:17:31 95 245.00 XLON 00325359865TRLO1
03 March 2025 14:25:02 331 244.50 XLON 00325360189TRLO1
03 March 2025 14:25:02 330 244.50 XLON 00325360190TRLO1
03 March 2025 14:26:34 286 244.00 XLON 00325360302TRLO1
03 March 2025 14:26:34 53 244.00 XLON 00325360303TRLO1
03 March 2025 14:26:34 54 244.00 XLON 00325360304TRLO1
03 March 2025 14:26:34 11 244.00 XLON 00325360305TRLO1
03 March 2025 14:26:34 274 244.00 XLON 00325360306TRLO1
03 March 2025 14:31:19 351 243.50 XLON 00325360526TRLO1
03 March 2025 14:31:19 351 243.50 XLON 00325360527TRLO1
03 March 2025 14:43:25 153 244.00 XLON 00325361984TRLO1
03 March 2025 14:43:25 863 244.00 XLON 00325361985TRLO1
03 March 2025 14:47:10 268 243.50 XLON 00325362233TRLO1
03 March 2025 14:51:20 733 243.50 XLON 00325362483TRLO1
03 March 2025 14:51:20 268 243.50 XLON 00325362484TRLO1
03 March 2025 14:51:20 333 243.50 XLON 00325362485TRLO1
03 March 2025 14:51:21 348 243.00 XLON 00325362487TRLO1
03 March 2025 14:56:56 345 242.50 XLON 00325362881TRLO1
03 March 2025 14:56:56 345 242.50 XLON 00325362882TRLO1
03 March 2025 15:02:23 347 242.50 XLON 00325363303TRLO1
03 March 2025 15:02:23 347 242.50 XLON 00325363304TRLO1
03 March 2025 15:02:23 347 242.50 XLON 00325363305TRLO1
03 March 2025 15:11:59 929 242.50 XLON 00325363892TRLO1
03 March 2025 15:27:05 127 242.50 XLON 00325364622TRLO1
03 March 2025 15:27:05 225 242.50 XLON 00325364623TRLO1
03 March 2025 15:28:48 2 243.00 XLON 00325364733TRLO1
03 March 2025 15:28:48 235 243.00 XLON 00325364734TRLO1
03 March 2025 15:28:48 344 243.00 XLON 00325364735TRLO1
03 March 2025 15:28:49 332 243.00 XLON 00325364737TRLO1
03 March 2025 15:31:48 244 243.00 XLON 00325364900TRLO1
03 March 2025 15:31:48 420 243.00 XLON 00325364901TRLO1
03 March 2025 15:38:24 657 242.50 XLON 00325365252TRLO1
03 March 2025 15:38:24 329 242.50 XLON 00325365253TRLO1
03 March 2025 15:38:24 328 242.50 XLON 00325365254TRLO1
03 March 2025 15:51:10 1,314 242.50 XLON 00325365775TRLO1
03 March 2025 15:51:10 328 242.50 XLON 00325365776TRLO1
03 March 2025 15:57:59 181 242.00 XLON 00325366024TRLO1
03 March 2025 15:57:59 152 242.00 XLON 00325366025TRLO1
03 March 2025 15:57:59 333 242.00 XLON 00325366026TRLO1
03 March 2025 15:57:59 70 242.00 XLON 00325366027TRLO1
03 March 2025 16:00:24 121 242.50 XLON 00325366124TRLO1
03 March 2025 16:00:24 26 242.50 XLON 00325366125TRLO1
03 March 2025 16:05:51 92 242.50 XLON 00325366494TRLO1
03 March 2025 16:05:51 114 242.50 XLON 00325366495TRLO1
03 March 2025 16:07:24 154 242.50 XLON 00325366602TRLO1
03 March 2025 16:10:39 222 242.00 XLON 00325366756TRLO1
03 March 2025 16:10:39 111 242.00 XLON 00325366757TRLO1
03 March 2025 16:10:39 333 242.00 XLON 00325366758TRLO1
03 March 2025 16:10:39 666 242.00 XLON 00325366759TRLO1
03 March 2025 16:10:39 333 242.00 XLON 00325366760TRLO1
03 March 2025 16:11:59 1,663 241.50 XLON 00325366872TRLO1
03 March 2025 16:15:50 1,642 242.00 XLON 00325367102TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEXLZBBQRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement