REG - SThree plc - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3371Za&default-theme=true
RNS Number : 3371Z SThree plc 05 March 2025
5th March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 4(th) March 2025
Number of ordinary shares purchased: 92,504
Lowest price per share (pence): 237.50
Highest price per share (pence): 243.00
Weighted average price per day (pence): 240.1181
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 240.1181 92,504 237.50 243.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 March 2025 08:08:44 719 241.00 XLON 00325465680TRLO1
04 March 2025 08:08:54 51 240.50 XLON 00325465769TRLO1
04 March 2025 08:08:54 659 240.50 XLON 00325465770TRLO1
04 March 2025 08:21:03 696 241.50 XLON 00325473541TRLO1
04 March 2025 08:21:03 1,700 241.00 XLON 00325473542TRLO1
04 March 2025 08:21:03 111 241.00 XLON 00325473543TRLO1
04 March 2025 08:21:03 558 241.00 XLON 00325473544TRLO1
04 March 2025 08:21:04 111 240.50 XLON 00325473548TRLO1
04 March 2025 08:21:04 558 240.50 XLON 00325473549TRLO1
04 March 2025 08:21:07 341 240.00 XLON 00325473600TRLO1
04 March 2025 08:22:00 298 240.00 XLON 00325474244TRLO1
04 March 2025 08:46:13 681 242.00 XLON 00325491410TRLO1
04 March 2025 08:47:20 168 242.50 XLON 00325491993TRLO1
04 March 2025 08:47:20 541 242.50 XLON 00325491994TRLO1
04 March 2025 08:47:20 196 242.50 XLON 00325491995TRLO1
04 March 2025 08:47:20 184 242.50 XLON 00325491996TRLO1
04 March 2025 09:07:06 348 242.50 XLON 00325502598TRLO1
04 March 2025 09:07:06 733 242.50 XLON 00325502599TRLO1
04 March 2025 09:13:39 193 243.00 XLON 00325506883TRLO1
04 March 2025 09:13:39 628 243.00 XLON 00325506884TRLO1
04 March 2025 09:13:39 219 243.00 XLON 00325506885TRLO1
04 March 2025 09:13:39 1,700 243.00 XLON 00325506886TRLO1
04 March 2025 09:13:39 435 243.00 XLON 00325506887TRLO1
04 March 2025 09:14:08 1,037 243.00 XLON 00325507236TRLO1
04 March 2025 09:17:08 660 242.50 XLON 00325509268TRLO1
04 March 2025 09:19:35 341 242.50 XLON 00325511122TRLO1
04 March 2025 09:24:30 341 242.50 XLON 00325515734TRLO1
04 March 2025 09:29:26 339 242.00 XLON 00325519200TRLO1
04 March 2025 09:29:26 338 242.00 XLON 00325519201TRLO1
04 March 2025 09:29:45 721 242.00 XLON 00325519455TRLO1
04 March 2025 09:29:57 343 242.00 XLON 00325519601TRLO1
04 March 2025 09:40:19 336 241.50 XLON 00325524933TRLO1
04 March 2025 09:40:19 336 241.50 XLON 00325524934TRLO1
04 March 2025 09:44:57 679 242.50 XLON 00325527094TRLO1
04 March 2025 09:50:55 340 242.00 XLON 00325529936TRLO1
04 March 2025 09:55:37 721 241.50 XLON 00325531930TRLO1
04 March 2025 09:58:08 63 241.50 XLON 00325532563TRLO1
04 March 2025 09:58:08 295 241.50 XLON 00325532564TRLO1
04 March 2025 09:59:58 68 241.00 XLON 00325532876TRLO1
04 March 2025 10:02:29 279 241.00 XLON 00325533045TRLO1
04 March 2025 10:02:29 68 241.00 XLON 00325533046TRLO1
04 March 2025 10:11:18 346 241.00 XLON 00325533361TRLO1
04 March 2025 10:24:44 340 241.00 XLON 00325534648TRLO1
04 March 2025 10:25:54 344 240.50 XLON 00325534693TRLO1
04 March 2025 10:25:54 349 240.00 XLON 00325534694TRLO1
04 March 2025 10:25:54 923 240.00 XLON 00325534695TRLO1
04 March 2025 10:25:54 349 239.50 XLON 00325534696TRLO1
04 March 2025 10:25:54 353 239.50 XLON 00325534697TRLO1
04 March 2025 10:31:25 330 240.50 XLON 00325534953TRLO1
04 March 2025 10:36:50 361 240.00 XLON 00325535235TRLO1
04 March 2025 10:50:01 1,700 240.00 XLON 00325535811TRLO1
04 March 2025 10:50:01 237 240.00 XLON 00325535812TRLO1
04 March 2025 10:50:01 37 240.00 XLON 00325535813TRLO1
04 March 2025 10:50:01 236 240.00 XLON 00325535814TRLO1
04 March 2025 11:01:12 360 240.00 XLON 00325536290TRLO1
04 March 2025 11:04:17 351 240.00 XLON 00325536462TRLO1
04 March 2025 11:10:44 464 240.50 XLON 00325536794TRLO1
04 March 2025 11:10:44 211 240.50 XLON 00325536795TRLO1
04 March 2025 11:10:44 190 240.50 XLON 00325536796TRLO1
04 March 2025 11:10:44 196 240.50 XLON 00325536797TRLO1
04 March 2025 11:10:54 551 241.00 XLON 00325536803TRLO1
04 March 2025 11:10:54 489 241.00 XLON 00325536804TRLO1
04 March 2025 11:22:13 346 241.00 XLON 00325537442TRLO1
04 March 2025 11:28:04 345 241.50 XLON 00325537684TRLO1
04 March 2025 11:33:21 360 241.00 XLON 00325537990TRLO1
04 March 2025 11:45:33 354 240.50 XLON 00325538711TRLO1
04 March 2025 11:45:33 354 240.50 XLON 00325538712TRLO1
04 March 2025 11:52:06 361 240.50 XLON 00325539028TRLO1
04 March 2025 11:54:18 335 240.00 XLON 00325539219TRLO1
04 March 2025 12:03:18 340 239.50 XLON 00325539810TRLO1
04 March 2025 12:03:18 340 239.50 XLON 00325539811TRLO1
04 March 2025 12:14:10 664 239.00 XLON 00325540594TRLO1
04 March 2025 12:14:10 332 239.00 XLON 00325540595TRLO1
04 March 2025 12:14:38 92 239.00 XLON 00325540626TRLO1
04 March 2025 12:14:38 972 239.00 XLON 00325540627TRLO1
04 March 2025 12:20:14 710 239.00 XLON 00325540900TRLO1
04 March 2025 12:27:43 335 238.50 XLON 00325541256TRLO1
04 March 2025 12:27:43 334 238.50 XLON 00325541257TRLO1
04 March 2025 12:53:35 334 239.00 XLON 00325542183TRLO1
04 March 2025 13:00:54 65 238.50 XLON 00325542512TRLO1
04 March 2025 13:00:54 287 238.50 XLON 00325542513TRLO1
04 March 2025 13:00:54 352 238.50 XLON 00325542514TRLO1
04 March 2025 13:15:35 338 238.50 XLON 00325543121TRLO1
04 March 2025 13:15:35 421 238.50 XLON 00325543122TRLO1
04 March 2025 13:15:35 950 238.50 XLON 00325543123TRLO1
04 March 2025 13:15:35 238 238.50 XLON 00325543124TRLO1
04 March 2025 13:15:46 223 238.50 XLON 00325543129TRLO1
04 March 2025 13:35:40 1,061 239.00 XLON 00325544020TRLO1
04 March 2025 13:38:49 118 239.50 XLON 00325544160TRLO1
04 March 2025 13:38:49 209 239.50 XLON 00325544161TRLO1
04 March 2025 13:38:49 194 239.50 XLON 00325544162TRLO1
04 March 2025 13:38:49 448 239.50 XLON 00325544163TRLO1
04 March 2025 13:38:49 2 239.50 XLON 00325544164TRLO1
04 March 2025 13:38:49 242 239.50 XLON 00325544165TRLO1
04 March 2025 13:38:49 341 239.50 XLON 00325544166TRLO1
04 March 2025 13:43:24 153 238.50 XLON 00325544477TRLO1
04 March 2025 13:43:24 537 238.50 XLON 00325544478TRLO1
04 March 2025 13:43:24 345 238.50 XLON 00325544479TRLO1
04 March 2025 13:43:24 345 238.50 XLON 00325544480TRLO1
04 March 2025 13:43:24 345 238.50 XLON 00325544481TRLO1
04 March 2025 13:45:31 256 239.00 XLON 00325544563TRLO1
04 March 2025 13:45:31 7 239.00 XLON 00325544564TRLO1
04 March 2025 13:55:52 1,441 238.50 XLON 00325544935TRLO1
04 March 2025 13:58:09 1,344 238.00 XLON 00325545097TRLO1
04 March 2025 14:00:03 144 237.50 XLON 00325545306TRLO1
04 March 2025 14:00:03 556 237.50 XLON 00325545307TRLO1
04 March 2025 14:00:03 723 237.50 XLON 00325545308TRLO1
04 March 2025 14:19:03 41 238.00 XLON 00325546171TRLO1
04 March 2025 14:19:03 1,023 238.00 XLON 00325546172TRLO1
04 March 2025 14:30:00 50 237.50 XLON 00325546800TRLO1
04 March 2025 14:30:00 660 237.50 XLON 00325546801TRLO1
04 March 2025 14:30:00 354 237.50 XLON 00325546802TRLO1
04 March 2025 14:30:00 355 237.50 XLON 00325546803TRLO1
04 March 2025 14:30:00 355 237.50 XLON 00325546804TRLO1
04 March 2025 14:37:08 1,698 239.00 XLON 00325548114TRLO1
04 March 2025 14:37:20 247 238.50 XLON 00325548125TRLO1
04 March 2025 14:37:20 1,451 238.50 XLON 00325548126TRLO1
04 March 2025 14:37:20 512 239.00 XLON 00325548127TRLO1
04 March 2025 14:37:20 216 239.00 XLON 00325548128TRLO1
04 March 2025 14:37:20 197 239.00 XLON 00325548129TRLO1
04 March 2025 14:37:20 184 239.00 XLON 00325548130TRLO1
04 March 2025 14:37:29 1,713 239.00 XLON 00325548190TRLO1
04 March 2025 14:40:04 18 239.50 XLON 00325548468TRLO1
04 March 2025 14:40:04 1,678 239.50 XLON 00325548469TRLO1
04 March 2025 14:40:04 464 240.00 XLON 00325548470TRLO1
04 March 2025 14:40:04 974 240.00 XLON 00325548471TRLO1
04 March 2025 14:40:04 196 240.00 XLON 00325548472TRLO1
04 March 2025 14:40:04 208 240.00 XLON 00325548473TRLO1
04 March 2025 14:40:04 217 240.00 XLON 00325548474TRLO1
04 March 2025 14:40:05 1,724 239.50 XLON 00325548475TRLO1
04 March 2025 14:40:06 736 239.50 XLON 00325548477TRLO1
04 March 2025 14:40:06 992 239.50 XLON 00325548478TRLO1
04 March 2025 14:41:35 184 240.00 XLON 00325548710TRLO1
04 March 2025 14:41:35 215 240.00 XLON 00325548711TRLO1
04 March 2025 14:41:35 201 240.00 XLON 00325548712TRLO1
04 March 2025 14:41:35 755 240.00 XLON 00325548713TRLO1
04 March 2025 14:41:35 765 240.00 XLON 00325548714TRLO1
04 March 2025 14:41:35 116 240.00 XLON 00325548715TRLO1
04 March 2025 14:43:27 1,381 240.00 XLON 00325548968TRLO1
04 March 2025 14:48:57 731 241.50 XLON 00325549600TRLO1
04 March 2025 14:48:57 193 241.50 XLON 00325549601TRLO1
04 March 2025 14:48:57 181 241.50 XLON 00325549602TRLO1
04 March 2025 14:49:54 14 241.50 XLON 00325549655TRLO1
04 March 2025 14:49:54 183 241.50 XLON 00325549656TRLO1
04 March 2025 14:49:54 141 241.50 XLON 00325549657TRLO1
04 March 2025 14:52:39 1,349 240.50 XLON 00325549980TRLO1
04 March 2025 14:52:39 337 240.50 XLON 00325549981TRLO1
04 March 2025 15:00:13 1,359 240.50 XLON 00325550673TRLO1
04 March 2025 15:00:13 339 240.50 XLON 00325550674TRLO1
04 March 2025 15:02:20 1,416 240.00 XLON 00325550883TRLO1
04 March 2025 15:02:20 354 240.00 XLON 00325550884TRLO1
04 March 2025 15:03:00 995 239.50 XLON 00325551000TRLO1
04 March 2025 15:05:37 220 239.50 XLON 00325551239TRLO1
04 March 2025 15:05:37 443 239.50 XLON 00325551240TRLO1
04 March 2025 15:07:36 685 239.00 XLON 00325551508TRLO1
04 March 2025 15:07:36 343 239.00 XLON 00325551509TRLO1
04 March 2025 15:10:32 323 239.00 XLON 00325551698TRLO1
04 March 2025 15:10:32 10 239.00 XLON 00325551699TRLO1
04 March 2025 15:11:42 700 239.00 XLON 00325551753TRLO1
04 March 2025 15:16:16 341 238.50 XLON 00325552024TRLO1
04 March 2025 15:16:16 341 238.50 XLON 00325552025TRLO1
04 March 2025 15:16:16 341 238.50 XLON 00325552026TRLO1
04 March 2025 15:32:07 686 238.50 XLON 00325553482TRLO1
04 March 2025 15:32:07 343 238.50 XLON 00325553483TRLO1
04 March 2025 15:50:00 193 240.00 XLON 00325554990TRLO1
04 March 2025 15:50:00 190 240.00 XLON 00325554991TRLO1
04 March 2025 15:50:00 59 240.00 XLON 00325554992TRLO1
04 March 2025 16:02:13 191 240.50 XLON 00325555814TRLO1
04 March 2025 16:02:13 191 240.50 XLON 00325555815TRLO1
04 March 2025 16:02:13 185 240.50 XLON 00325555816TRLO1
04 March 2025 16:02:13 416 240.50 XLON 00325555817TRLO1
04 March 2025 16:02:13 492 240.50 XLON 00325555818TRLO1
04 March 2025 16:02:54 1,691 240.50 XLON 00325555870TRLO1
04 March 2025 16:02:56 183 241.00 XLON 00325555871TRLO1
04 March 2025 16:02:56 203 241.00 XLON 00325555872TRLO1
04 March 2025 16:02:56 950 241.00 XLON 00325555873TRLO1
04 March 2025 16:02:56 401 241.00 XLON 00325555874TRLO1
04 March 2025 16:02:56 207 241.00 XLON 00325555875TRLO1
04 March 2025 16:04:15 1,365 240.50 XLON 00325555985TRLO1
04 March 2025 16:04:15 996 240.50 XLON 00325555986TRLO1
04 March 2025 16:04:31 191 241.00 XLON 00325556010TRLO1
04 March 2025 16:04:31 167 241.00 XLON 00325556011TRLO1
04 March 2025 16:04:39 206 241.00 XLON 00325556027TRLO1
04 March 2025 16:04:44 376 241.00 XLON 00325556030TRLO1
04 March 2025 16:04:53 213 241.00 XLON 00325556040TRLO1
04 March 2025 16:04:53 161 241.00 XLON 00325556041TRLO1
04 March 2025 16:09:53 240 241.50 XLON 00325556451TRLO1
04 March 2025 16:09:53 900 241.50 XLON 00325556452TRLO1
04 March 2025 16:09:53 155 241.50 XLON 00325556453TRLO1
04 March 2025 16:10:46 29 241.50 XLON 00325556530TRLO1
04 March 2025 16:10:46 185 241.50 XLON 00325556531TRLO1
04 March 2025 16:10:46 146 241.50 XLON 00325556532TRLO1
04 March 2025 16:17:32 674 240.50 XLON 00325557098TRLO1
04 March 2025 16:17:32 336 240.50 XLON 00325557099TRLO1
04 March 2025 16:17:32 337 240.50 XLON 00325557100TRLO1
04 March 2025 16:17:32 231 240.50 XLON 00325557101TRLO1
04 March 2025 16:17:32 105 240.50 XLON 00325557102TRLO1
04 March 2025 16:19:44 287 241.00 XLON 00325557290TRLO1
04 March 2025 16:19:44 173 241.00 XLON 00325557291TRLO1
04 March 2025 16:19:44 187 241.00 XLON 00325557292TRLO1
04 March 2025 16:19:44 190 241.00 XLON 00325557293TRLO1
04 March 2025 16:19:44 182 241.00 XLON 00325557294TRLO1
04 March 2025 16:19:44 39 241.00 XLON 00325557295TRLO1
04 March 2025 16:19:44 190 241.00 XLON 00325557296TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEXLZBBLRecent news on SThree
See all newsREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Directorate Change
Announcement