REG - SThree plc - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5244Za&default-theme=true
RNS Number : 5244Z SThree plc 06 March 2025
6(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 5(th) March 2025
Number of ordinary shares purchased: 73,596
Lowest price per share (pence): 245.50
Highest price per share (pence): 255.00
Weighted average price per day (pence): 252.2062
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 252.2062 73,596 245.50 255.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 March 2025 08:08:12 1,021 246.00 XLON 00325724547TRLO1
05 March 2025 08:08:20 671 245.50 XLON 00325724673TRLO1
05 March 2025 08:18:01 340 248.50 XLON 00325732427TRLO1
05 March 2025 08:18:14 291 248.00 XLON 00325732593TRLO1
05 March 2025 08:18:14 357 248.50 XLON 00325732597TRLO1
05 March 2025 08:26:14 380 250.00 XLON 00325738798TRLO1
05 March 2025 08:26:14 171 250.00 XLON 00325738799TRLO1
05 March 2025 08:27:53 133 252.00 XLON 00325740122TRLO1
05 March 2025 08:37:49 265 255.00 XLON 00325747983TRLO1
05 March 2025 08:38:06 351 254.50 XLON 00325748289TRLO1
05 March 2025 08:47:42 337 254.00 XLON 00325756112TRLO1
05 March 2025 08:47:51 338 254.00 XLON 00325756329TRLO1
05 March 2025 08:47:51 233 254.00 XLON 00325756330TRLO1
05 March 2025 08:50:16 346 254.00 XLON 00325758198TRLO1
05 March 2025 08:50:17 395 254.00 XLON 00325758224TRLO1
05 March 2025 08:50:17 199 254.00 XLON 00325758225TRLO1
05 March 2025 08:50:33 346 253.50 XLON 00325758442TRLO1
05 March 2025 08:59:21 342 253.00 XLON 00325765344TRLO1
05 March 2025 09:04:32 235 253.00 XLON 00325769128TRLO1
05 March 2025 09:04:55 117 253.00 XLON 00325769427TRLO1
05 March 2025 09:04:55 235 253.00 XLON 00325769428TRLO1
05 March 2025 09:05:00 106 253.00 XLON 00325769506TRLO1
05 March 2025 09:05:03 8 253.00 XLON 00325769553TRLO1
05 March 2025 09:07:06 217 253.00 XLON 00325770979TRLO1
05 March 2025 09:07:06 106 253.00 XLON 00325770980TRLO1
05 March 2025 09:09:14 230 253.00 XLON 00325772557TRLO1
05 March 2025 09:09:21 57 253.00 XLON 00325772688TRLO1
05 March 2025 09:09:21 61 253.00 XLON 00325772690TRLO1
05 March 2025 09:09:21 57 253.00 XLON 00325772691TRLO1
05 March 2025 09:09:21 230 253.00 XLON 00325772692TRLO1
05 March 2025 09:12:20 1,700 253.50 XLON 00325774991TRLO1
05 March 2025 09:13:02 54 254.50 XLON 00325775503TRLO1
05 March 2025 09:13:12 131 255.00 XLON 00325775597TRLO1
05 March 2025 09:13:12 209 255.00 XLON 00325775598TRLO1
05 March 2025 09:13:12 12 255.00 XLON 00325775599TRLO1
05 March 2025 09:15:32 352 255.00 XLON 00325777550TRLO1
05 March 2025 09:18:16 222 255.00 XLON 00325779813TRLO1
05 March 2025 09:18:16 129 255.00 XLON 00325779814TRLO1
05 March 2025 09:21:00 96 255.00 XLON 00325782621TRLO1
05 March 2025 09:21:00 256 255.00 XLON 00325782622TRLO1
05 March 2025 09:21:15 351 254.00 XLON 00325782941TRLO1
05 March 2025 09:21:21 349 253.50 XLON 00325783040TRLO1
05 March 2025 09:21:22 353 253.50 XLON 00325783058TRLO1
05 March 2025 09:21:23 36 253.50 XLON 00325783088TRLO1
05 March 2025 09:21:23 33 253.50 XLON 00325783089TRLO1
05 March 2025 09:21:23 1 253.50 XLON 00325783090TRLO1
05 March 2025 09:21:23 32 253.50 XLON 00325783091TRLO1
05 March 2025 09:21:25 354 253.50 XLON 00325783133TRLO1
05 March 2025 09:21:29 350 253.50 XLON 00325783186TRLO1
05 March 2025 09:24:07 345 254.50 XLON 00325786081TRLO1
05 March 2025 09:32:03 354 255.00 XLON 00325794016TRLO1
05 March 2025 09:40:43 354 255.00 XLON 00325802830TRLO1
05 March 2025 09:53:40 339 255.00 XLON 00325813432TRLO1
05 March 2025 10:10:27 340 255.00 XLON 00325817106TRLO1
05 March 2025 10:10:27 339 255.00 XLON 00325817107TRLO1
05 March 2025 10:21:01 347 254.00 XLON 00325817637TRLO1
05 March 2025 10:21:01 2 254.00 XLON 00325817638TRLO1
05 March 2025 10:46:01 347 254.00 XLON 00325819426TRLO1
05 March 2025 10:46:01 1,487 254.00 XLON 00325819427TRLO1
05 March 2025 10:47:36 341 255.00 XLON 00325819512TRLO1
05 March 2025 10:49:26 341 254.50 XLON 00325819589TRLO1
05 March 2025 11:37:23 330 255.00 XLON 00325821370TRLO1
05 March 2025 11:37:23 1,621 255.00 XLON 00325821371TRLO1
05 March 2025 11:37:23 171 254.50 XLON 00325821372TRLO1
05 March 2025 11:37:23 162 254.50 XLON 00325821373TRLO1
05 March 2025 11:37:23 332 254.50 XLON 00325821374TRLO1
05 March 2025 11:38:47 108 254.50 XLON 00325821425TRLO1
05 March 2025 11:40:02 333 255.00 XLON 00325821442TRLO1
05 March 2025 11:40:03 134 254.00 XLON 00325821443TRLO1
05 March 2025 11:40:03 21 254.00 XLON 00325821444TRLO1
05 March 2025 11:40:03 204 254.00 XLON 00325821445TRLO1
05 March 2025 11:42:45 663 253.50 XLON 00325821551TRLO1
05 March 2025 11:51:08 704 252.50 XLON 00325821816TRLO1
05 March 2025 11:51:08 352 252.50 XLON 00325821817TRLO1
05 March 2025 11:51:08 1,346 252.50 XLON 00325821818TRLO1
05 March 2025 11:52:09 684 252.50 XLON 00325821836TRLO1
05 March 2025 11:53:17 292 252.00 XLON 00325821870TRLO1
05 March 2025 11:53:17 418 252.00 XLON 00325821871TRLO1
05 March 2025 11:54:20 302 251.50 XLON 00325821904TRLO1
05 March 2025 11:54:20 691 251.00 XLON 00325821905TRLO1
05 March 2025 11:54:36 346 251.00 XLON 00325821914TRLO1
05 March 2025 11:55:21 658 250.00 XLON 00325821992TRLO1
05 March 2025 11:55:26 673 250.50 XLON 00325822002TRLO1
05 March 2025 11:55:34 673 250.00 XLON 00325822007TRLO1
05 March 2025 11:59:23 358 251.00 XLON 00325822176TRLO1
05 March 2025 12:00:18 330 250.00 XLON 00325822213TRLO1
05 March 2025 12:00:18 329 250.00 XLON 00325822214TRLO1
05 March 2025 12:11:34 72 250.00 XLON 00325822644TRLO1
05 March 2025 12:11:50 1,057 250.50 XLON 00325822647TRLO1
05 March 2025 12:13:10 656 250.50 XLON 00325822674TRLO1
05 March 2025 12:13:10 49 250.50 XLON 00325822675TRLO1
05 March 2025 12:15:22 353 251.00 XLON 00325822726TRLO1
05 March 2025 12:16:21 719 251.50 XLON 00325822752TRLO1
05 March 2025 12:30:08 329 250.50 XLON 00325823372TRLO1
05 March 2025 12:30:08 329 250.50 XLON 00325823373TRLO1
05 March 2025 12:30:08 328 250.50 XLON 00325823374TRLO1
05 March 2025 12:30:08 329 250.50 XLON 00325823375TRLO1
05 March 2025 12:31:11 986 250.50 XLON 00325823486TRLO1
05 March 2025 13:11:30 21 252.00 XLON 00325824657TRLO1
05 March 2025 13:11:30 42 252.00 XLON 00325824658TRLO1
05 March 2025 13:11:45 195 252.00 XLON 00325824673TRLO1
05 March 2025 13:11:45 465 252.00 XLON 00325824674TRLO1
05 March 2025 13:17:10 336 251.50 XLON 00325824850TRLO1
05 March 2025 13:17:18 336 251.50 XLON 00325824863TRLO1
05 March 2025 13:29:54 336 251.00 XLON 00325825312TRLO1
05 March 2025 13:29:54 335 251.00 XLON 00325825313TRLO1
05 March 2025 13:29:58 417 250.50 XLON 00325825314TRLO1
05 March 2025 13:29:58 299 250.50 XLON 00325825315TRLO1
05 March 2025 13:29:58 417 250.50 XLON 00325825316TRLO1
05 March 2025 13:32:34 68 252.00 XLON 00325825463TRLO1
05 March 2025 13:32:34 222 252.00 XLON 00325825464TRLO1
05 March 2025 13:32:34 68 252.00 XLON 00325825465TRLO1
05 March 2025 13:40:04 658 252.00 XLON 00325825666TRLO1
05 March 2025 13:55:33 700 251.50 XLON 00325826075TRLO1
05 March 2025 13:55:33 70 251.50 XLON 00325826076TRLO1
05 March 2025 13:55:33 279 251.50 XLON 00325826077TRLO1
05 March 2025 13:55:33 755 252.00 XLON 00325826078TRLO1
05 March 2025 13:55:33 606 252.00 XLON 00325826079TRLO1
05 March 2025 13:55:33 43 252.00 XLON 00325826080TRLO1
05 March 2025 14:02:45 701 252.00 XLON 00325826310TRLO1
05 March 2025 14:15:05 1,320 253.00 XLON 00325826929TRLO1
05 March 2025 14:22:24 684 252.50 XLON 00325827300TRLO1
05 March 2025 14:22:24 619 252.50 XLON 00325827301TRLO1
05 March 2025 14:22:24 900 252.50 XLON 00325827302TRLO1
05 March 2025 14:22:24 47 252.50 XLON 00325827303TRLO1
05 March 2025 14:24:45 296 252.00 XLON 00325827417TRLO1
05 March 2025 14:24:45 410 252.00 XLON 00325827418TRLO1
05 March 2025 14:26:13 699 251.50 XLON 00325827515TRLO1
05 March 2025 14:30:11 210 252.50 XLON 00325827923TRLO1
05 March 2025 14:30:11 408 252.50 XLON 00325827924TRLO1
05 March 2025 14:31:22 713 252.00 XLON 00325828075TRLO1
05 March 2025 14:46:24 219 252.50 XLON 00325829356TRLO1
05 March 2025 14:46:24 797 252.50 XLON 00325829357TRLO1
05 March 2025 14:47:32 1,016 252.00 XLON 00325829427TRLO1
05 March 2025 14:56:11 1,054 251.50 XLON 00325829985TRLO1
05 March 2025 15:00:13 32 252.00 XLON 00325830313TRLO1
05 March 2025 15:06:55 336 252.00 XLON 00325830700TRLO1
05 March 2025 15:06:55 745 252.00 XLON 00325830701TRLO1
05 March 2025 15:17:14 721 251.50 XLON 00325831458TRLO1
05 March 2025 15:17:14 360 251.50 XLON 00325831459TRLO1
05 March 2025 15:17:14 360 251.50 XLON 00325831460TRLO1
05 March 2025 15:17:14 678 251.50 XLON 00325831461TRLO1
05 March 2025 15:20:48 33 252.00 XLON 00325831694TRLO1
05 March 2025 15:20:48 213 252.50 XLON 00325831695TRLO1
05 March 2025 15:20:48 239 252.50 XLON 00325831696TRLO1
05 March 2025 15:20:48 600 252.50 XLON 00325831697TRLO1
05 March 2025 15:28:14 391 252.50 XLON 00325832105TRLO1
05 March 2025 15:28:14 1,676 252.50 XLON 00325832106TRLO1
05 March 2025 15:28:14 668 252.50 XLON 00325832107TRLO1
05 March 2025 15:31:25 1,726 252.00 XLON 00325832281TRLO1
05 March 2025 15:31:25 541 252.00 XLON 00325832282TRLO1
05 March 2025 15:31:25 440 252.00 XLON 00325832283TRLO1
05 March 2025 15:31:25 330 252.00 XLON 00325832284TRLO1
05 March 2025 15:31:25 342 252.00 XLON 00325832285TRLO1
05 March 2025 15:31:29 446 252.00 XLON 00325832289TRLO1
05 March 2025 15:31:35 658 252.00 XLON 00325832310TRLO1
05 March 2025 15:37:32 1,331 252.50 XLON 00325832758TRLO1
05 March 2025 15:37:32 3,645 252.50 XLON 00325832759TRLO1
05 March 2025 15:37:32 700 252.50 XLON 00325832760TRLO1
05 March 2025 15:37:32 257 252.50 XLON 00325832761TRLO1
05 March 2025 15:42:40 53 252.00 XLON 00325833083TRLO1
05 March 2025 15:42:40 1,100 252.00 XLON 00325833084TRLO1
05 March 2025 15:42:40 286 252.00 XLON 00325833085TRLO1
05 March 2025 16:16:35 673 251.50 XLON 00325835602TRLO1
05 March 2025 16:16:35 337 251.50 XLON 00325835603TRLO1
05 March 2025 16:16:35 336 251.50 XLON 00325835604TRLO1
05 March 2025 16:16:35 336 251.50 XLON 00325835605TRLO1
05 March 2025 16:16:35 337 251.50 XLON 00325835606TRLO1
05 March 2025 16:16:35 336 251.50 XLON 00325835607TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBEXLBBBLRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement