REG - SThree plc - Transaction in Own Shares

SThreeAnnouncement

07/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7090Za&default-theme=true

RNS Number : 7090Z  SThree plc  07 March 2025

 

7th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

 Date of purchase:                        6(th) March 2025
 Number of ordinary shares purchased:     82,417
 Lowest price per share (pence):          248.00
 Highest price per share (pence):         254.50
 Weighted average price per day (pence):  250.8699

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           250.8699                              82,417                       248.00                       254.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 06 March 2025 08:20:46                                 186                                                       253.50                       XLON           00325976089TRLO1
 06 March 2025 08:20:46                                 208                                                       253.50                       XLON           00325976090TRLO1
 06 March 2025 08:20:46                                 183                                                       253.50                       XLON           00325976091TRLO1
 06 March 2025 08:20:46                                 184                                                       253.50                       XLON           00325976092TRLO1
 06 March 2025 08:20:46                                 206                                                       253.50                       XLON           00325976093TRLO1
 06 March 2025 08:20:46                                 945                                                       252.50                       XLON           00325976094TRLO1
 06 March 2025 08:20:53                               1,353                                                       252.00                       XLON           00325976158TRLO1
 06 March 2025 08:21:00                               1,015                                                       252.00                       XLON           00325976275TRLO1
 06 March 2025 08:21:05                               1,032                                                       252.00                       XLON           00325976337TRLO1
 06 March 2025 08:24:03                                 344                                                       251.50                       XLON           00325978776TRLO1
 06 March 2025 08:24:04                                 341                                                       251.00                       XLON           00325978785TRLO1
 06 March 2025 08:25:13                                 341                                                       251.00                       XLON           00325979776TRLO1
 06 March 2025 08:25:37                                 333                                                       250.50                       XLON           00325980083TRLO1
 06 March 2025 08:45:48                                 323                                                       251.00                       XLON           00325997401TRLO1
 06 March 2025 08:46:23                                 321                                                       251.00                       XLON           00325997965TRLO1
 06 March 2025 08:53:03                                 341                                                       250.50                       XLON           00326004134TRLO1
 06 March 2025 08:55:22                                 336                                                       250.00                       XLON           00326006404TRLO1
 06 March 2025 08:57:02                                 343                                                       251.00                       XLON           00326008252TRLO1
 06 March 2025 08:59:17                                 322                                                       250.50                       XLON           00326011234TRLO1
 06 March 2025 08:59:17                                 321                                                       250.50                       XLON           00326011235TRLO1
 06 March 2025 09:00:03                                 288                                                       250.50                       XLON           00326012113TRLO1
 06 March 2025 09:00:03                                 389                                                       250.50                       XLON           00326012114TRLO1
 06 March 2025 09:10:32                                 329                                                       251.00                       XLON           00326023385TRLO1
 06 March 2025 09:13:10                                   27                                                      251.00                       XLON           00326025986TRLO1
 06 March 2025 09:13:10                                 303                                                       251.00                       XLON           00326025987TRLO1
 06 March 2025 09:15:09                                 329                                                       251.00                       XLON           00326027521TRLO1
 06 March 2025 09:20:32                                 343                                                       250.50                       XLON           00326033236TRLO1
 06 March 2025 09:24:03                                 338                                                       250.00                       XLON           00326037129TRLO1
 06 March 2025 09:24:03                                 338                                                       250.00                       XLON           00326037130TRLO1
 06 March 2025 09:25:00                                 333                                                       249.50                       XLON           00326038301TRLO1
 06 March 2025 09:30:28                                 318                                                       249.00                       XLON           00326044297TRLO1
 06 March 2025 09:36:58                                 347                                                       248.50                       XLON           00326052852TRLO1
 06 March 2025 09:37:58                                 331                                                       248.00                       XLON           00326054016TRLO1
 06 March 2025 10:00:41                                 681                                                       248.00                       XLON           00326074929TRLO1
 06 March 2025 10:09:54                                 331                                                       248.50                       XLON           00326075389TRLO1
 06 March 2025 10:09:54                               1,579                                                       248.50                       XLON           00326075395TRLO1
 06 March 2025 10:33:41                                 981                                                       249.50                       XLON           00326076853TRLO1
 06 March 2025 10:33:44                               1,011                                                       249.00                       XLON           00326076855TRLO1
 06 March 2025 10:40:14                                 325                                                       249.00                       XLON           00326077215TRLO1
 06 March 2025 10:46:51                                   18                                                      249.50                       XLON           00326077534TRLO1
 06 March 2025 10:53:55                                 191                                                       250.00                       XLON           00326077832TRLO1
 06 March 2025 10:53:55                                 195                                                       250.00                       XLON           00326077833TRLO1
 06 March 2025 10:53:55                                 204                                                       250.00                       XLON           00326077834TRLO1
 06 March 2025 10:53:55                                 211                                                       250.00                       XLON           00326077835TRLO1
 06 March 2025 10:54:00                                 266                                                       250.00                       XLON           00326077836TRLO1
 06 March 2025 10:54:13                                 187                                                       250.00                       XLON           00326077841TRLO1
 06 March 2025 10:54:13                                 900                                                       250.00                       XLON           00326077842TRLO1
 06 March 2025 10:54:13                                 203                                                       250.00                       XLON           00326077843TRLO1
 06 March 2025 10:54:13                                 211                                                       250.00                       XLON           00326077844TRLO1
 06 March 2025 10:59:21                                 319                                                       249.50                       XLON           00326078053TRLO1
 06 March 2025 11:05:06                                 390                                                       249.50                       XLON           00326078344TRLO1
 06 March 2025 11:45:07                                   15                                                      250.50                       XLON           00326079566TRLO1
 06 March 2025 11:45:07                                 384                                                       250.50                       XLON           00326079567TRLO1
 06 March 2025 11:45:07                                 244                                                       250.50                       XLON           00326079569TRLO1
 06 March 2025 11:45:07                                 248                                                       250.50                       XLON           00326079570TRLO1
 06 March 2025 11:45:07                               2,000                                                       250.50                       XLON           00326079571TRLO1
 06 March 2025 11:45:07                                   35                                                      250.50                       XLON           00326079572TRLO1
 06 March 2025 11:45:07                                   76                                                      250.00                       XLON           00326079573TRLO1
 06 March 2025 11:45:07                               1,267                                                       250.00                       XLON           00326079574TRLO1
 06 March 2025 11:54:03                                 199                                                       250.00                       XLON           00326079703TRLO1
 06 March 2025 11:54:03                                 427                                                       250.00                       XLON           00326079704TRLO1
 06 March 2025 11:54:03                                 183                                                       250.00                       XLON           00326079705TRLO1
 06 March 2025 11:54:03                                 179                                                       250.00                       XLON           00326079706TRLO1
 06 March 2025 11:54:03                                 195                                                       250.00                       XLON           00326079707TRLO1
 06 March 2025 11:54:03                                 208                                                       250.00                       XLON           00326079708TRLO1
 06 March 2025 11:54:03                                 203                                                       250.00                       XLON           00326079709TRLO1
 06 March 2025 11:54:03                                 189                                                       250.00                       XLON           00326079710TRLO1
 06 March 2025 11:54:03                                 450                                                       250.00                       XLON           00326079711TRLO1
 06 March 2025 11:54:03                                 422                                                       250.00                       XLON           00326079712TRLO1
 06 March 2025 11:55:25                                 126                                                       250.00                       XLON           00326079760TRLO1
 06 March 2025 11:55:25                                 873                                                       250.00                       XLON           00326079761TRLO1
 06 March 2025 11:55:43                                 189                                                       250.00                       XLON           00326079762TRLO1
 06 March 2025 11:55:43                                 217                                                       250.00                       XLON           00326079763TRLO1
 06 March 2025 11:55:43                                 204                                                       250.00                       XLON           00326079764TRLO1
 06 March 2025 11:55:51                                 123                                                       250.00                       XLON           00326079773TRLO1
 06 March 2025 11:56:03                                 371                                                       250.00                       XLON           00326079780TRLO1
 06 March 2025 11:56:54                                 198                                                       250.00                       XLON           00326079822TRLO1
 06 March 2025 11:56:55                                 200                                                       250.00                       XLON           00326079832TRLO1
 06 March 2025 11:57:47                                 215                                                       250.00                       XLON           00326079847TRLO1
 06 March 2025 11:57:47                                 181                                                       250.00                       XLON           00326079848TRLO1
 06 March 2025 11:57:47                                 193                                                       250.00                       XLON           00326079849TRLO1
 06 March 2025 11:57:48                                 182                                                       250.00                       XLON           00326079850TRLO1
 06 March 2025 11:57:48                                 206                                                       250.00                       XLON           00326079851TRLO1
 06 March 2025 11:57:48                                 207                                                       250.00                       XLON           00326079852TRLO1
 06 March 2025 11:57:53                                 559                                                       250.00                       XLON           00326079854TRLO1
 06 March 2025 12:04:06                                 333                                                       250.00                       XLON           00326079974TRLO1
 06 March 2025 12:15:17                                   16                                                      250.00                       XLON           00326080421TRLO1
 06 March 2025 12:16:05                                 316                                                       249.50                       XLON           00326080459TRLO1
 06 March 2025 12:16:05                                 315                                                       249.50                       XLON           00326080460TRLO1
 06 March 2025 12:26:03                                 462                                                       249.00                       XLON           00326080957TRLO1
 06 March 2025 12:26:03                                 211                                                       249.00                       XLON           00326080958TRLO1
 06 March 2025 12:26:03                                 336                                                       249.00                       XLON           00326080959TRLO1
 06 March 2025 12:26:06                                 775                                                       248.50                       XLON           00326080960TRLO1
 06 March 2025 12:35:04                                 141                                                       249.50                       XLON           00326081259TRLO1
 06 March 2025 12:35:04                                 540                                                       249.50                       XLON           00326081260TRLO1
 06 March 2025 12:45:48                                 795                                                       250.00                       XLON           00326081664TRLO1
 06 March 2025 12:45:48                                 379                                                       250.00                       XLON           00326081665TRLO1
 06 March 2025 12:45:48                                 286                                                       250.00                       XLON           00326081666TRLO1
 06 March 2025 12:45:48                                   35                                                      250.00                       XLON           00326081667TRLO1
 06 March 2025 12:45:48                                 206                                                       250.00                       XLON           00326081668TRLO1
 06 March 2025 12:45:48                                 193                                                       250.00                       XLON           00326081669TRLO1
 06 March 2025 12:45:48                                 694                                                       250.00                       XLON           00326081670TRLO1
 06 March 2025 12:45:56                                 255                                                       249.50                       XLON           00326081684TRLO1
 06 March 2025 12:45:56                                 397                                                       249.50                       XLON           00326081685TRLO1
 06 March 2025 12:45:56                                   10                                                      249.50                       XLON           00326081686TRLO1
 06 March 2025 12:46:29                                 351                                                       249.50                       XLON           00326081694TRLO1
 06 March 2025 12:46:29                                   18                                                      249.50                       XLON           00326081695TRLO1
 06 March 2025 12:46:43                                 305                                                       249.50                       XLON           00326081703TRLO1
 06 March 2025 12:49:44                                 549                                                       249.50                       XLON           00326081813TRLO1
 06 March 2025 13:02:00                                 131                                                       250.00                       XLON           00326082608TRLO1
 06 March 2025 13:03:20                                 166                                                       250.00                       XLON           00326082640TRLO1
 06 March 2025 13:06:12                                 558                                                       250.00                       XLON           00326082780TRLO1
 06 March 2025 13:07:07                                 409                                                       250.00                       XLON           00326082795TRLO1
 06 March 2025 13:09:17                                 334                                                       250.00                       XLON           00326082831TRLO1
 06 March 2025 13:09:51                                   67                                                      250.00                       XLON           00326082842TRLO1
 06 March 2025 13:17:42                                 349                                                       250.00                       XLON           00326083237TRLO1
 06 March 2025 13:21:26                                 346                                                       249.50                       XLON           00326083359TRLO1
 06 March 2025 13:23:04                                   92                                                      250.00                       XLON           00326083441TRLO1
 06 March 2025 13:23:04                                 207                                                       250.00                       XLON           00326083442TRLO1
 06 March 2025 13:23:04                                 156                                                       250.00                       XLON           00326083443TRLO1
 06 March 2025 13:23:04                                 187                                                       250.00                       XLON           00326083444TRLO1
 06 March 2025 13:23:04                                 178                                                       250.00                       XLON           00326083445TRLO1
 06 March 2025 13:23:04                                 185                                                       250.00                       XLON           00326083446TRLO1
 06 March 2025 13:23:39                                 214                                                       250.00                       XLON           00326083473TRLO1
 06 March 2025 13:23:39                                 113                                                       250.00                       XLON           00326083474TRLO1
 06 March 2025 13:25:47                                   65                                                      250.00                       XLON           00326083611TRLO1
 06 March 2025 13:25:47                                 216                                                       250.00                       XLON           00326083612TRLO1
 06 March 2025 13:25:47                                   43                                                      250.00                       XLON           00326083613TRLO1
 06 March 2025 13:36:23                                 403                                                       250.00                       XLON           00326084358TRLO1
 06 March 2025 13:41:45                                 396                                                       250.00                       XLON           00326084696TRLO1
 06 March 2025 13:53:29                                   57                                                      249.50                       XLON           00326085203TRLO1
 06 March 2025 13:53:29                                 267                                                       249.50                       XLON           00326085204TRLO1
 06 March 2025 13:53:29                                 324                                                       249.50                       XLON           00326085205TRLO1
 06 March 2025 13:53:29                                 323                                                       249.50                       XLON           00326085206TRLO1
 06 March 2025 13:53:29                                 648                                                       249.50                       XLON           00326085207TRLO1
 06 March 2025 14:06:00                               1,295                                                       250.00                       XLON           00326085744TRLO1
 06 March 2025 14:21:24                                 290                                                       250.00                       XLON           00326086327TRLO1
 06 March 2025 14:21:24                                 305                                                       250.00                       XLON           00326086328TRLO1
 06 March 2025 14:31:13                               2,072                                                       250.00                       XLON           00326086992TRLO1
 06 March 2025 14:31:13                                 816                                                       250.00                       XLON           00326086993TRLO1
 06 March 2025 14:31:16                                 826                                                       251.00                       XLON           00326087000TRLO1
 06 March 2025 14:31:40                                 956                                                       252.00                       XLON           00326087035TRLO1
 06 March 2025 14:31:40                                 615                                                       252.00                       XLON           00326087036TRLO1
 06 March 2025 14:31:40                               1,000                                                       251.50                       XLON           00326087037TRLO1
 06 March 2025 14:31:40                                 724                                                       251.50                       XLON           00326087038TRLO1
 06 March 2025 14:32:58                                 546                                                       252.00                       XLON           00326087114TRLO1
 06 March 2025 14:32:58                               1,000                                                       252.00                       XLON           00326087115TRLO1
 06 March 2025 14:32:58                                 211                                                       252.00                       XLON           00326087116TRLO1
 06 March 2025 14:34:10                                 103                                                       252.50                       XLON           00326087201TRLO1
 06 March 2025 14:34:10                                 203                                                       252.50                       XLON           00326087202TRLO1
 06 March 2025 14:34:10                                 339                                                       252.50                       XLON           00326087203TRLO1
 06 March 2025 14:34:10                                 409                                                       252.50                       XLON           00326087204TRLO1
 06 March 2025 14:34:10                                 497                                                       252.50                       XLON           00326087205TRLO1
 06 March 2025 14:34:10                                   20                                                      252.50                       XLON           00326087206TRLO1
 06 March 2025 14:35:21                               1,309                                                       251.50                       XLON           00326087302TRLO1
 06 March 2025 14:35:59                                 330                                                       251.50                       XLON           00326087361TRLO1
 06 March 2025 14:53:49                                 979                                                       251.00                       XLON           00326088385TRLO1
 06 March 2025 14:53:49                                 242                                                       251.00                       XLON           00326088386TRLO1
 06 March 2025 14:53:49                                   84                                                      251.00                       XLON           00326088387TRLO1
 06 March 2025 14:53:49                                 326                                                       251.00                       XLON           00326088388TRLO1
 06 March 2025 14:53:49                                 326                                                       251.00                       XLON           00326088389TRLO1
 06 March 2025 14:53:49                                 326                                                       251.00                       XLON           00326088390TRLO1
 06 March 2025 14:55:07                               1,999                                                       250.50                       XLON           00326088481TRLO1
 06 March 2025 15:00:26                               1,031                                                       250.00                       XLON           00326088774TRLO1
 06 March 2025 15:00:26                                 343                                                       250.00                       XLON           00326088775TRLO1
 06 March 2025 15:04:26                                 117                                                       251.50                       XLON           00326089056TRLO1
 06 March 2025 15:04:26                                 198                                                       251.50                       XLON           00326089057TRLO1
 06 March 2025 15:04:26                                 183                                                       251.50                       XLON           00326089058TRLO1
 06 March 2025 15:04:26                                 438                                                       251.50                       XLON           00326089059TRLO1
 06 March 2025 15:04:26                                 597                                                       251.50                       XLON           00326089060TRLO1
 06 March 2025 15:04:35                                 214                                                       251.50                       XLON           00326089065TRLO1
 06 March 2025 15:04:35                                 148                                                       251.50                       XLON           00326089066TRLO1
 06 March 2025 15:04:41                                   54                                                      251.50                       XLON           00326089069TRLO1
 06 March 2025 15:04:41                                 204                                                       251.50                       XLON           00326089070TRLO1
 06 March 2025 15:04:41                                 121                                                       251.50                       XLON           00326089071TRLO1
 06 March 2025 15:04:49                                 334                                                       251.50                       XLON           00326089075TRLO1
 06 March 2025 15:04:49                                   38                                                      251.50                       XLON           00326089076TRLO1
 06 March 2025 15:11:02                                 336                                                       251.50                       XLON           00326089817TRLO1
 06 March 2025 15:11:02                                 338                                                       251.50                       XLON           00326089818TRLO1
 06 March 2025 15:14:55                                     3                                                     251.50                       XLON           00326090085TRLO1
 06 March 2025 15:22:31                                 100                                                       253.50                       XLON           00326090513TRLO1
 06 March 2025 15:22:31                                 211                                                       253.50                       XLON           00326090514TRLO1
 06 March 2025 15:22:31                                 780                                                       253.50                       XLON           00326090515TRLO1
 06 March 2025 15:22:42                                   54                                                      254.00                       XLON           00326090558TRLO1
 06 March 2025 15:22:42                                 390                                                       254.00                       XLON           00326090559TRLO1
 06 March 2025 15:22:42                                 780                                                       254.00                       XLON           00326090560TRLO1
 06 March 2025 15:22:42                                 382                                                       254.00                       XLON           00326090561TRLO1
 06 March 2025 15:22:42                                   82                                                      254.00                       XLON           00326090562TRLO1
 06 March 2025 15:22:42                                 948                                                       253.50                       XLON           00326090563TRLO1
 06 March 2025 15:22:42                                 960                                                       253.00                       XLON           00326090564TRLO1
 06 March 2025 15:24:02                                 660                                                       252.50                       XLON           00326090665TRLO1
 06 March 2025 15:24:02                                 329                                                       252.50                       XLON           00326090666TRLO1
 06 March 2025 15:24:14                                 188                                                       253.00                       XLON           00326090676TRLO1
 06 March 2025 15:25:40                                 184                                                       253.50                       XLON           00326090816TRLO1
 06 March 2025 15:25:40                                 192                                                       253.50                       XLON           00326090817TRLO1
 06 March 2025 15:25:40                                 182                                                       253.50                       XLON           00326090818TRLO1
 06 March 2025 15:25:40                                   55                                                      253.50                       XLON           00326090819TRLO1
 06 March 2025 15:26:41                                 657                                                       252.50                       XLON           00326090855TRLO1
 06 March 2025 15:26:41                               1,201                                                       252.50                       XLON           00326090856TRLO1
 06 March 2025 15:28:07                                 680                                                       252.00                       XLON           00326090934TRLO1
 06 March 2025 15:28:26                                 356                                                       252.00                       XLON           00326090947TRLO1
 06 March 2025 15:31:39                                 199                                                       253.50                       XLON           00326091088TRLO1
 06 March 2025 15:31:39                                 216                                                       253.50                       XLON           00326091089TRLO1
 06 March 2025 15:31:39                                 214                                                       253.50                       XLON           00326091090TRLO1
 06 March 2025 15:32:32                                 638                                                       253.50                       XLON           00326091133TRLO1
 06 March 2025 15:32:32                                 345                                                       253.50                       XLON           00326091134TRLO1
 06 March 2025 15:32:32                                 185                                                       253.50                       XLON           00326091135TRLO1
 06 March 2025 15:32:32                                 195                                                       253.50                       XLON           00326091136TRLO1
 06 March 2025 15:32:32                                 212                                                       253.50                       XLON           00326091137TRLO1
 06 March 2025 15:32:39                                 198                                                       253.50                       XLON           00326091148TRLO1
 06 March 2025 15:32:39                                 148                                                       253.50                       XLON           00326091149TRLO1
 06 March 2025 15:33:26                                   37                                                      253.50                       XLON           00326091180TRLO1
 06 March 2025 15:33:26                                 191                                                       253.50                       XLON           00326091181TRLO1
 06 March 2025 15:33:26                                 123                                                       253.50                       XLON           00326091182TRLO1
 06 March 2025 15:43:12                                 132                                                       254.50                       XLON           00326091774TRLO1
 06 March 2025 15:43:12                                 204                                                       254.50                       XLON           00326091775TRLO1
 06 March 2025 15:43:12                                 250                                                       254.50                       XLON           00326091776TRLO1

 

 

 

 

For further information please contact:

 

 SThree plc
 Timo Lehne, CEO                            via Alma

 Andrew Beach, CFO

 Keren Oser, Investor Relations Director

 Alma Strategic Communications             +44 20 3405 0205

 Rebecca Sanders-Hewett                    SThree@almastrategic.com

 Hilary Buchanan

 Sam Modlin

 Will Ellis Hancock

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQQLFBEXLZBBX