REG - SThree plc - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ8865Za&default-theme=true
RNS Number : 8865Z SThree plc 10 March 2025
10th March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 7(th) March 2025
Number of ordinary shares purchased: 20,987
Lowest price per share (pence): 254.00
Highest price per share (pence): 257.00
Weighted average price per day (pence): 255.8408
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 255.8408 20,987 254.00 257.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 March 2025 08:06:38 1,583 257.00 XLON 00326202362TRLO1
07 March 2025 08:21:24 687 254.50 XLON 00326210594TRLO1
07 March 2025 08:21:25 674 254.00 XLON 00326210612TRLO1
07 March 2025 08:33:05 89 255.50 XLON 00326216187TRLO1
07 March 2025 08:33:05 204 255.50 XLON 00326216188TRLO1
07 March 2025 08:33:05 47 255.50 XLON 00326216189TRLO1
07 March 2025 08:35:18 339 255.50 XLON 00326217260TRLO1
07 March 2025 08:42:02 687 257.00 XLON 00326220087TRLO1
07 March 2025 08:42:37 330 256.50 XLON 00326220385TRLO1
07 March 2025 08:42:40 337 256.00 XLON 00326220406TRLO1
07 March 2025 08:42:42 331 256.00 XLON 00326220424TRLO1
07 March 2025 08:42:42 329 256.00 XLON 00326220425TRLO1
07 March 2025 08:47:19 330 256.00 XLON 00326222364TRLO1
07 March 2025 08:47:19 329 256.00 XLON 00326222365TRLO1
07 March 2025 09:18:32 330 257.00 XLON 00326242414TRLO1
07 March 2025 09:35:06 290 257.00 XLON 00326258358TRLO1
07 March 2025 09:40:37 11 257.00 XLON 00326267867TRLO1
07 March 2025 09:40:37 18 257.00 XLON 00326267868TRLO1
07 March 2025 09:40:37 290 257.00 XLON 00326267869TRLO1
07 March 2025 10:14:59 37 257.00 XLON 00326299562TRLO1
07 March 2025 10:24:57 292 257.00 XLON 00326299892TRLO1
07 March 2025 10:39:08 37 257.00 XLON 00326300870TRLO1
07 March 2025 10:39:08 292 257.00 XLON 00326300871TRLO1
07 March 2025 10:39:08 329 257.00 XLON 00326300872TRLO1
07 March 2025 10:39:12 642 256.50 XLON 00326300873TRLO1
07 March 2025 10:39:12 324 256.50 XLON 00326300874TRLO1
07 March 2025 10:39:14 107 256.50 XLON 00326300875TRLO1
07 March 2025 10:39:18 254 256.00 XLON 00326300876TRLO1
07 March 2025 11:23:08 243 256.50 XLON 00326302822TRLO1
07 March 2025 11:23:08 77 256.50 XLON 00326302823TRLO1
07 March 2025 11:23:08 5 256.50 XLON 00326302824TRLO1
07 March 2025 11:23:08 324 256.50 XLON 00326302825TRLO1
07 March 2025 11:23:08 666 256.00 XLON 00326302826TRLO1
07 March 2025 11:26:15 666 255.50 XLON 00326302971TRLO1
07 March 2025 11:26:15 333 255.50 XLON 00326302972TRLO1
07 March 2025 11:26:15 574 255.50 XLON 00326302973TRLO1
07 March 2025 11:26:15 303 255.50 XLON 00326302974TRLO1
07 March 2025 11:26:16 819 255.00 XLON 00326302978TRLO1
07 March 2025 11:26:16 138 255.00 XLON 00326302979TRLO1
07 March 2025 11:35:24 27 254.50 XLON 00326303378TRLO1
07 March 2025 11:35:24 87 254.50 XLON 00326303379TRLO1
07 March 2025 11:35:24 558 254.50 XLON 00326303380TRLO1
07 March 2025 11:35:24 493 254.50 XLON 00326303381TRLO1
07 March 2025 11:35:24 182 254.50 XLON 00326303382TRLO1
07 March 2025 11:35:24 436 254.50 XLON 00326303383TRLO1
07 March 2025 11:35:24 440 254.50 XLON 00326303384TRLO1
07 March 2025 11:35:25 675 254.50 XLON 00326303385TRLO1
07 March 2025 11:35:30 339 255.00 XLON 00326303386TRLO1
07 March 2025 11:35:58 524 255.50 XLON 00326303399TRLO1
07 March 2025 11:35:58 234 255.50 XLON 00326303400TRLO1
07 March 2025 11:35:58 122 255.50 XLON 00326303401TRLO1
07 March 2025 11:35:58 661 255.00 XLON 00326303402TRLO1
07 March 2025 11:46:54 338 255.00 XLON 00326303715TRLO1
07 March 2025 11:50:11 144 257.00 XLON 00326303861TRLO1
07 March 2025 11:51:05 187 257.00 XLON 00326303888TRLO1
07 March 2025 11:51:05 144 257.00 XLON 00326303889TRLO1
07 March 2025 11:51:05 457 257.00 XLON 00326303890TRLO1
07 March 2025 11:51:05 447 257.00 XLON 00326303891TRLO1
07 March 2025 11:51:05 171 257.00 XLON 00326303892TRLO1
07 March 2025 12:19:26 624 257.00 XLON 00326304997TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEXLZBBQRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement