Picture of SThree logo

STEM SThree News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousSmall CapContrarian

REG - SThree plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0670Aa&default-theme=true

RNS Number : 0670A  SThree plc  11 March 2025

 

11(th) March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

 Date of purchase:                        10(th) March 2025
 Number of ordinary shares purchased:     88,239
 Lowest price per share (pence):          255.50
 Highest price per share (pence):         261.00
 Weighted average price per day (pence):  258.5489

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   258.5489                           88,239             255.50                      261.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 March 2025 08:27:48                                 295                                                       261.00                       XLON           00326468436TRLO1
 10 March 2025 08:27:48                                   16                                                      261.00                       XLON           00326468437TRLO1
 10 March 2025 08:51:50                                 306                                                       259.00                       XLON           00326487440TRLO1
 10 March 2025 08:53:11                                 197                                                       258.50                       XLON           00326489238TRLO1
 10 March 2025 08:53:11                                 103                                                       258.50                       XLON           00326489239TRLO1
 10 March 2025 08:54:36                                 305                                                       258.00                       XLON           00326490719TRLO1
 10 March 2025 08:54:36                                 305                                                       258.00                       XLON           00326490720TRLO1
 10 March 2025 09:54:11                                 311                                                       258.50                       XLON           00326543761TRLO1
 10 March 2025 10:03:33                                 117                                                       258.50                       XLON           00326546680TRLO1
 10 March 2025 10:11:16                                 305                                                       259.00                       XLON           00326546958TRLO1
 10 March 2025 10:16:16                                 326                                                       258.50                       XLON           00326547090TRLO1
 10 March 2025 10:25:25                                 121                                                       258.00                       XLON           00326547281TRLO1
 10 March 2025 10:51:50                                 178                                                       259.50                       XLON           00326548139TRLO1
 10 March 2025 10:51:50                                 424                                                       259.50                       XLON           00326548140TRLO1
 10 March 2025 10:51:50                                 237                                                       259.50                       XLON           00326548141TRLO1
 10 March 2025 10:51:50                                 296                                                       259.50                       XLON           00326548142TRLO1
 10 March 2025 10:51:50                                   50                                                      260.00                       XLON           00326548143TRLO1
 10 March 2025 10:51:50                                 158                                                       260.00                       XLON           00326548144TRLO1
 10 March 2025 10:51:50                                 141                                                       260.00                       XLON           00326548145TRLO1
 10 March 2025 10:51:52                                 139                                                       260.00                       XLON           00326548147TRLO1
 10 March 2025 10:51:52                                 157                                                       260.00                       XLON           00326548148TRLO1
 10 March 2025 10:51:52                                 157                                                       260.00                       XLON           00326548149TRLO1
 10 March 2025 11:04:04                                 632                                                       259.00                       XLON           00326548564TRLO1
 10 March 2025 11:04:06                                 602                                                       258.50                       XLON           00326548574TRLO1
 10 March 2025 11:05:00                                 118                                                       258.00                       XLON           00326548617TRLO1
 10 March 2025 11:05:00                                 488                                                       258.00                       XLON           00326548618TRLO1
 10 March 2025 11:05:17                                 291                                                       257.50                       XLON           00326548640TRLO1
 10 March 2025 11:05:30                                 362                                                       257.50                       XLON           00326548641TRLO1
 10 March 2025 11:05:30                                 291                                                       257.50                       XLON           00326548642TRLO1
 10 March 2025 11:05:52                                 313                                                       257.50                       XLON           00326548648TRLO1
 10 March 2025 11:15:19                                 641                                                       257.00                       XLON           00326548960TRLO1
 10 March 2025 11:24:06                                 630                                                       258.00                       XLON           00326549144TRLO1
 10 March 2025 11:24:10                                 630                                                       257.50                       XLON           00326549145TRLO1
 10 March 2025 11:25:10                                 549                                                       257.00                       XLON           00326549191TRLO1
 10 March 2025 11:25:10                                   50                                                      257.00                       XLON           00326549192TRLO1
 10 March 2025 11:30:11                                 320                                                       257.00                       XLON           00326549248TRLO1
 10 March 2025 11:30:11                                 104                                                       257.00                       XLON           00326549249TRLO1
 10 March 2025 11:30:11                                 215                                                       257.00                       XLON           00326549250TRLO1
 10 March 2025 11:36:14                                 302                                                       257.00                       XLON           00326549413TRLO1
 10 March 2025 11:45:08                                 320                                                       256.50                       XLON           00326549693TRLO1
 10 March 2025 11:45:08                                 310                                                       256.50                       XLON           00326549694TRLO1
 10 March 2025 11:45:08                                 400                                                       256.50                       XLON           00326549695TRLO1
 10 March 2025 11:45:08                               3,180                                                       256.50                       XLON           00326549696TRLO1
 10 March 2025 11:45:11                                   59                                                      256.50                       XLON           00326549697TRLO1
 10 March 2025 11:51:43                                 129                                                       256.00                       XLON           00326549826TRLO1
 10 March 2025 11:51:43                                 129                                                       256.00                       XLON           00326549827TRLO1
 10 March 2025 11:51:43                                   52                                                      256.00                       XLON           00326549828TRLO1
 10 March 2025 12:05:12                                 327                                                       256.50                       XLON           00326550126TRLO1
 10 March 2025 12:06:16                                 210                                                       256.00                       XLON           00326550176TRLO1
 10 March 2025 12:07:56                                 117                                                       256.00                       XLON           00326550249TRLO1
 10 March 2025 12:09:36                                 327                                                       256.00                       XLON           00326550292TRLO1
 10 March 2025 12:09:36                                 210                                                       256.00                       XLON           00326550293TRLO1
 10 March 2025 12:09:36                                 327                                                       256.00                       XLON           00326550294TRLO1
 10 March 2025 12:09:36                                 117                                                       256.00                       XLON           00326550295TRLO1
 10 March 2025 12:09:36                               1,600                                                       256.00                       XLON           00326550296TRLO1
 10 March 2025 12:09:37                                 398                                                       256.00                       XLON           00326550297TRLO1
 10 March 2025 12:09:37                                 503                                                       256.00                       XLON           00326550298TRLO1
 10 March 2025 12:11:31                                   55                                                      255.50                       XLON           00326550364TRLO1
 10 March 2025 12:11:31                                 581                                                       255.50                       XLON           00326550365TRLO1
 10 March 2025 12:11:33                                   58                                                      256.00                       XLON           00326550366TRLO1
 10 March 2025 12:11:33                                 136                                                       256.00                       XLON           00326550367TRLO1
 10 March 2025 12:11:33                                 600                                                       256.00                       XLON           00326550368TRLO1
 10 March 2025 12:11:33                                   32                                                      256.00                       XLON           00326550369TRLO1
 10 March 2025 12:31:31                                 192                                                       255.50                       XLON           00326551052TRLO1
 10 March 2025 12:34:18                                 114                                                       255.50                       XLON           00326551110TRLO1
 10 March 2025 12:34:18                                 192                                                       255.50                       XLON           00326551111TRLO1
 10 March 2025 12:34:18                                 305                                                       255.50                       XLON           00326551112TRLO1
 10 March 2025 12:42:03                                   57                                                      256.00                       XLON           00326551334TRLO1
 10 March 2025 12:42:03                                 114                                                       256.00                       XLON           00326551335TRLO1
 10 March 2025 12:42:03                                 151                                                       256.00                       XLON           00326551336TRLO1
 10 March 2025 12:42:03                                 136                                                       256.00                       XLON           00326551337TRLO1
 10 March 2025 12:42:03                                 146                                                       256.00                       XLON           00326551338TRLO1
 10 March 2025 12:42:03                                   26                                                      256.00                       XLON           00326551339TRLO1
 10 March 2025 12:42:03                                 148                                                       256.00                       XLON           00326551340TRLO1
 10 March 2025 12:42:03                                   82                                                      255.50                       XLON           00326551341TRLO1
 10 March 2025 12:42:03                                   89                                                      255.50                       XLON           00326551342TRLO1
 10 March 2025 12:42:03                                   57                                                      255.50                       XLON           00326551343TRLO1
 10 March 2025 12:42:03                                   57                                                      255.50                       XLON           00326551344TRLO1
 10 March 2025 12:42:03                                   61                                                      256.00                       XLON           00326551345TRLO1
 10 March 2025 12:42:03                                     9                                                     255.50                       XLON           00326551346TRLO1
 10 March 2025 12:42:03                                   12                                                      255.50                       XLON           00326551347TRLO1
 10 March 2025 12:54:18                                 245                                                       256.00                       XLON           00326551627TRLO1
 10 March 2025 12:55:42                                 305                                                       256.50                       XLON           00326551685TRLO1
 10 March 2025 13:03:30                                     1                                                     256.50                       XLON           00326551827TRLO1
 10 March 2025 13:03:30                                   47                                                      256.50                       XLON           00326551828TRLO1
 10 March 2025 13:03:30                                 265                                                       256.50                       XLON           00326551829TRLO1
 10 March 2025 13:04:11                                 324                                                       256.50                       XLON           00326551870TRLO1
 10 March 2025 13:05:32                                 376                                                       256.50                       XLON           00326551921TRLO1
 10 March 2025 13:05:32                                 368                                                       256.50                       XLON           00326551922TRLO1
 10 March 2025 13:05:32                                 168                                                       256.50                       XLON           00326551923TRLO1
 10 March 2025 13:05:32                                 160                                                       256.50                       XLON           00326551924TRLO1
 10 March 2025 13:05:32                                 149                                                       256.50                       XLON           00326551925TRLO1
 10 March 2025 13:05:32                                 162                                                       256.50                       XLON           00326551926TRLO1
 10 March 2025 13:05:35                                   27                                                      256.50                       XLON           00326551927TRLO1
 10 March 2025 13:05:35                                   54                                                      256.50                       XLON           00326551928TRLO1
 10 March 2025 13:06:49                                   94                                                      256.00                       XLON           00326551990TRLO1
 10 March 2025 13:06:49                                   89                                                      256.00                       XLON           00326551991TRLO1
 10 March 2025 13:06:49                                     8                                                     256.00                       XLON           00326551992TRLO1
 10 March 2025 13:06:49                                     8                                                     256.00                       XLON           00326551993TRLO1
 10 March 2025 13:06:52                                   49                                                      256.00                       XLON           00326551997TRLO1
 10 March 2025 13:19:19                                   61                                                      256.00                       XLON           00326552326TRLO1
 10 March 2025 13:19:19                                   33                                                      256.00                       XLON           00326552327TRLO1
 10 March 2025 13:23:52                                 309                                                       256.50                       XLON           00326552497TRLO1
 10 March 2025 13:23:52                                 166                                                       256.00                       XLON           00326552498TRLO1
 10 March 2025 13:23:52                                   49                                                      256.00                       XLON           00326552499TRLO1
 10 March 2025 13:29:42                                   56                                                      256.00                       XLON           00326552725TRLO1
 10 March 2025 13:30:52                                   38                                                      256.00                       XLON           00326552862TRLO1
 10 March 2025 13:30:52                                 215                                                       256.00                       XLON           00326552863TRLO1
 10 March 2025 13:42:50                                 134                                                       258.00                       XLON           00326553491TRLO1
 10 March 2025 13:42:50                                 213                                                       258.00                       XLON           00326553492TRLO1
 10 March 2025 13:45:03                                 381                                                       258.00                       XLON           00326553588TRLO1
 10 March 2025 13:45:03                                 243                                                       258.00                       XLON           00326553589TRLO1
 10 March 2025 14:00:20                                 301                                                       258.00                       XLON           00326554186TRLO1
 10 March 2025 14:00:20                                 301                                                       258.00                       XLON           00326554187TRLO1
 10 March 2025 14:00:20                                 301                                                       258.00                       XLON           00326554188TRLO1
 10 March 2025 14:00:20                                 191                                                       258.00                       XLON           00326554189TRLO1
 10 March 2025 14:00:20                                 300                                                       258.00                       XLON           00326554190TRLO1
 10 March 2025 14:00:20                                 110                                                       258.00                       XLON           00326554191TRLO1
 10 March 2025 14:00:24                               1,541                                                       257.50                       XLON           00326554194TRLO1
 10 March 2025 14:04:25                                 314                                                       258.00                       XLON           00326554358TRLO1
 10 March 2025 14:22:04                                 310                                                       258.00                       XLON           00326555231TRLO1
 10 March 2025 14:22:04                                 149                                                       258.00                       XLON           00326555232TRLO1
 10 March 2025 14:22:04                                 143                                                       258.00                       XLON           00326555233TRLO1
 10 March 2025 14:22:04                                 154                                                       258.00                       XLON           00326555234TRLO1
 10 March 2025 14:22:04                                 314                                                       257.50                       XLON           00326555235TRLO1
 10 March 2025 14:28:09                                 688                                                       257.50                       XLON           00326555649TRLO1
 10 March 2025 14:28:09                                   79                                                      257.50                       XLON           00326555650TRLO1
 10 March 2025 14:28:09                                 128                                                       257.50                       XLON           00326555651TRLO1
 10 March 2025 14:30:23                                 315                                                       257.50                       XLON           00326555846TRLO1
 10 March 2025 14:34:17                                 212                                                       257.00                       XLON           00326556135TRLO1
 10 March 2025 14:34:17                                   92                                                      257.00                       XLON           00326556136TRLO1
 10 March 2025 14:34:17                                 304                                                       257.00                       XLON           00326556137TRLO1
 10 March 2025 14:37:18                                 914                                                       257.50                       XLON           00326556512TRLO1
 10 March 2025 14:37:19                                 298                                                       257.00                       XLON           00326556513TRLO1
 10 March 2025 14:37:19                                   47                                                      257.00                       XLON           00326556514TRLO1
 10 March 2025 14:37:19                                   14                                                      257.00                       XLON           00326556515TRLO1
 10 March 2025 14:37:19                                 297                                                       257.00                       XLON           00326556517TRLO1
 10 March 2025 14:37:20                                 297                                                       257.00                       XLON           00326556519TRLO1
 10 March 2025 14:37:20                                 637                                                       257.00                       XLON           00326556520TRLO1
 10 March 2025 14:45:39                                 340                                                       257.00                       XLON           00326557085TRLO1
 10 March 2025 14:45:39                                 267                                                       257.00                       XLON           00326557086TRLO1
 10 March 2025 14:45:39                                 136                                                       257.00                       XLON           00326557087TRLO1
 10 March 2025 14:45:39                                 136                                                       257.00                       XLON           00326557088TRLO1
 10 March 2025 14:45:39                                 158                                                       257.00                       XLON           00326557089TRLO1
 10 March 2025 14:45:39                                 340                                                       257.00                       XLON           00326557090TRLO1
 10 March 2025 14:57:25                                   41                                                      256.50                       XLON           00326558029TRLO1
 10 March 2025 14:57:25                                 258                                                       256.50                       XLON           00326558030TRLO1
 10 March 2025 14:57:25                                 298                                                       256.50                       XLON           00326558031TRLO1
 10 March 2025 14:57:25                                   43                                                      256.50                       XLON           00326558032TRLO1
 10 March 2025 14:57:25                                 256                                                       256.50                       XLON           00326558033TRLO1
 10 March 2025 15:00:06                                 303                                                       257.50                       XLON           00326558310TRLO1
 10 March 2025 15:00:06                                   87                                                      257.50                       XLON           00326558311TRLO1
 10 March 2025 15:00:06                                 675                                                       257.50                       XLON           00326558314TRLO1
 10 March 2025 15:00:06                                 138                                                       257.50                       XLON           00326558315TRLO1
 10 March 2025 15:00:06                                 158                                                       257.50                       XLON           00326558316TRLO1
 10 March 2025 15:00:06                                 765                                                       257.50                       XLON           00326558317TRLO1
 10 March 2025 15:00:06                                 148                                                       257.50                       XLON           00326558318TRLO1
 10 March 2025 15:00:06                                 591                                                       257.50                       XLON           00326558319TRLO1
 10 March 2025 15:00:06                                 279                                                       257.00                       XLON           00326558320TRLO1
 10 March 2025 15:00:06                                 433                                                       257.00                       XLON           00326558321TRLO1
 10 March 2025 15:00:06                                 332                                                       257.00                       XLON           00326558322TRLO1
 10 March 2025 15:00:06                                   32                                                      257.00                       XLON           00326558323TRLO1
 10 March 2025 15:00:06                                   32                                                      257.00                       XLON           00326558324TRLO1
 10 March 2025 15:00:06                                 343                                                       257.50                       XLON           00326558325TRLO1
 10 March 2025 15:00:06                                 278                                                       257.50                       XLON           00326558326TRLO1
 10 March 2025 15:00:11                                   91                                                      257.00                       XLON           00326558344TRLO1
 10 March 2025 15:00:11                                 279                                                       257.00                       XLON           00326558345TRLO1
 10 March 2025 15:00:11                                 765                                                       257.00                       XLON           00326558346TRLO1
 10 March 2025 15:00:11                                   64                                                      257.00                       XLON           00326558347TRLO1
 10 March 2025 15:01:03                                 900                                                       258.00                       XLON           00326558414TRLO1
 10 March 2025 15:03:37                                   39                                                      258.50                       XLON           00326558760TRLO1
 10 March 2025 15:05:05                                 958                                                       258.00                       XLON           00326558898TRLO1
 10 March 2025 15:05:06                                   78                                                      257.50                       XLON           00326558899TRLO1
 10 March 2025 15:05:07                                 504                                                       257.50                       XLON           00326558900TRLO1
 10 March 2025 15:06:42                                 611                                                       258.00                       XLON           00326558980TRLO1
 10 March 2025 15:17:42                                 654                                                       258.50                       XLON           00326559774TRLO1
 10 March 2025 15:17:42                                 340                                                       258.50                       XLON           00326559775TRLO1
 10 March 2025 15:17:42                                   68                                                      258.50                       XLON           00326559776TRLO1
 10 March 2025 15:17:42                                 602                                                       258.00                       XLON           00326559777TRLO1
 10 March 2025 15:19:28                                 368                                                       258.00                       XLON           00326559937TRLO1
 10 March 2025 15:19:28                                 273                                                       258.00                       XLON           00326559938TRLO1
 10 March 2025 15:25:22                                 177                                                       257.50                       XLON           00326560303TRLO1
 10 March 2025 15:32:00                                 364                                                       258.00                       XLON           00326560885TRLO1
 10 March 2025 15:32:23                                 221                                                       258.00                       XLON           00326560953TRLO1
 10 March 2025 15:32:23                                 414                                                       258.00                       XLON           00326560954TRLO1
 10 March 2025 15:37:54                                   32                                                      259.00                       XLON           00326561433TRLO1
 10 March 2025 15:37:54                                   64                                                      259.00                       XLON           00326561434TRLO1
 10 March 2025 15:37:54                                   35                                                      259.00                       XLON           00326561435TRLO1
 10 March 2025 15:37:54                                 410                                                       259.00                       XLON           00326561436TRLO1
 10 March 2025 15:37:54                                 133                                                       259.00                       XLON           00326561437TRLO1
 10 March 2025 15:38:01                                 445                                                       259.00                       XLON           00326561448TRLO1
 10 March 2025 15:38:04                                 453                                                       259.00                       XLON           00326561451TRLO1
 10 March 2025 15:38:14                                   29                                                      259.00                       XLON           00326561471TRLO1
 10 March 2025 15:38:14                                   34                                                      259.00                       XLON           00326561472TRLO1
 10 March 2025 15:38:14                                   91                                                      259.00                       XLON           00326561473TRLO1
 10 March 2025 15:38:14                                 139                                                       259.00                       XLON           00326561474TRLO1
 10 March 2025 15:38:40                                   40                                                      259.00                       XLON           00326561559TRLO1
 10 March 2025 15:38:40                                   89                                                      259.00                       XLON           00326561560TRLO1
 10 March 2025 15:39:15                                   41                                                      259.00                       XLON           00326561635TRLO1
 10 March 2025 15:40:34                                 151                                                       259.00                       XLON           00326561776TRLO1
 10 March 2025 15:40:34                                 154                                                       259.00                       XLON           00326561777TRLO1
 10 March 2025 15:40:34                                 155                                                       259.00                       XLON           00326561778TRLO1
 10 March 2025 15:49:59                               1,602                                                       259.50                       XLON           00326562508TRLO1
 10 March 2025 15:49:59                               1,500                                                       259.50                       XLON           00326562509TRLO1
 10 March 2025 15:50:00                                 118                                                       259.50                       XLON           00326562510TRLO1
 10 March 2025 15:50:01                                   41                                                      259.50                       XLON           00326562516TRLO1
 10 March 2025 15:50:01                                 124                                                       259.50                       XLON           00326562520TRLO1
 10 March 2025 15:50:06                                   34                                                      259.50                       XLON           00326562528TRLO1
 10 March 2025 15:50:06                                   68                                                      259.50                       XLON           00326562529TRLO1
 10 March 2025 15:50:06                                   62                                                      259.50                       XLON           00326562530TRLO1
 10 March 2025 15:50:08                                   62                                                      259.50                       XLON           00326562536TRLO1
 10 March 2025 15:50:08                                 119                                                       259.50                       XLON           00326562537TRLO1
 10 March 2025 15:51:02                                   29                                                      260.00                       XLON           00326562676TRLO1
 10 March 2025 15:51:02                                   33                                                      260.00                       XLON           00326562677TRLO1
 10 March 2025 15:51:02                                 850                                                       260.00                       XLON           00326562678TRLO1
 10 March 2025 15:51:02                                 132                                                       260.00                       XLON           00326562679TRLO1
 10 March 2025 15:51:02                                   36                                                      260.00                       XLON           00326562687TRLO1
 10 March 2025 15:52:00                                 451                                                       260.00                       XLON           00326562847TRLO1
 10 March 2025 15:52:02                                 125                                                       260.00                       XLON           00326562862TRLO1
 10 March 2025 15:52:27                                   35                                                      260.00                       XLON           00326562901TRLO1
 10 March 2025 15:57:08                                 124                                                       260.50                       XLON           00326563244TRLO1
 10 March 2025 16:04:25                               1,211                                                       260.00                       XLON           00326564104TRLO1
 10 March 2025 16:04:25                                 302                                                       260.00                       XLON           00326564105TRLO1
 10 March 2025 16:04:25                                 301                                                       260.00                       XLON           00326564106TRLO1
 10 March 2025 16:04:25                                     2                                                     260.00                       XLON           00326564107TRLO1
 10 March 2025 16:04:25                                 174                                                       260.00                       XLON           00326564108TRLO1
 10 March 2025 16:04:25                                 128                                                       260.00                       XLON           00326564109TRLO1
 10 March 2025 16:04:25                               1,500                                                       260.00                       XLON           00326564110TRLO1
 10 March 2025 16:04:25                                 136                                                       260.50                       XLON           00326564111TRLO1
 10 March 2025 16:04:25                                 150                                                       260.50                       XLON           00326564112TRLO1
 10 March 2025 16:04:25                                 150                                                       260.50                       XLON           00326564113TRLO1
 10 March 2025 16:04:25                                 119                                                       260.50                       XLON           00326564114TRLO1
 10 March 2025 16:04:25                                   36                                                      260.50                       XLON           00326564115TRLO1
 10 March 2025 16:04:25                                   27                                                      260.50                       XLON           00326564116TRLO1
 10 March 2025 16:04:25                                 467                                                       260.50                       XLON           00326564117TRLO1
 10 March 2025 16:04:25                                 467                                                       260.50                       XLON           00326564118TRLO1
 10 March 2025 16:04:25                                 467                                                       260.50                       XLON           00326564119TRLO1
 10 March 2025 16:04:26                                 106                                                       260.50                       XLON           00326564120TRLO1
 10 March 2025 16:04:35                                 455                                                       260.50                       XLON           00326564123TRLO1
 10 March 2025 16:04:46                                   55                                                      260.50                       XLON           00326564131TRLO1
 10 March 2025 16:10:17                                 157                                                       260.50                       XLON           00326564546TRLO1
 10 March 2025 16:10:17                                 149                                                       260.50                       XLON           00326564547TRLO1
 10 March 2025 16:10:17                               1,617                                                       260.50                       XLON           00326564548TRLO1
 10 March 2025 16:12:09                               1,770                                                       260.50                       XLON           00326564744TRLO1
 10 March 2025 16:12:09                                 250                                                       260.50                       XLON           00326564745TRLO1
 10 March 2025 16:12:09                                   30                                                      260.50                       XLON           00326564746TRLO1
 10 March 2025 16:12:09                                 146                                                       260.50                       XLON           00326564747TRLO1
 10 March 2025 16:12:09                                   24                                                      260.50                       XLON           00326564748TRLO1
 10 March 2025 16:12:09                                   11                                                      260.50                       XLON           00326564749TRLO1
 10 March 2025 16:12:09                                 294                                                       260.50                       XLON           00326564750TRLO1
 10 March 2025 16:15:01                               1,386                                                       260.50                       XLON           00326565007TRLO1
 10 March 2025 16:15:01                               1,771                                                       260.50                       XLON           00326565008TRLO1
 10 March 2025 16:15:01                                 452                                                       260.50                       XLON           00326565009TRLO1
 10 March 2025 16:15:01                                   19                                                      260.50                       XLON           00326565010TRLO1
 10 March 2025 16:15:01                                 557                                                       260.50                       XLON           00326565011TRLO1
 10 March 2025 16:15:01                                 943                                                       260.50                       XLON           00326565012TRLO1
 10 March 2025 16:15:06                                 556                                                       260.50                       XLON           00326565016TRLO1
 10 March 2025 16:15:06                                 654                                                       260.50                       XLON           00326565017TRLO1
 10 March 2025 16:15:06                                 557                                                       260.50                       XLON           00326565018TRLO1
 10 March 2025 16:15:06                                 471                                                       260.50                       XLON           00326565019TRLO1
 10 March 2025 16:15:06                                   88                                                      260.50                       XLON           00326565020TRLO1
 10 March 2025 16:15:06                                 155                                                       260.50                       XLON           00326565021TRLO1
 10 March 2025 16:15:06                                   32                                                      261.00                       XLON           00326565022TRLO1
 10 March 2025 16:15:06                                   65                                                      261.00                       XLON           00326565023TRLO1
 10 March 2025 16:15:06                                 114                                                       261.00                       XLON           00326565024TRLO1
 10 March 2025 16:15:06                                 146                                                       261.00                       XLON           00326565025TRLO1
 10 March 2025 16:15:06                                 157                                                       261.00                       XLON           00326565026TRLO1
 10 March 2025 16:15:06                                 139                                                       261.00                       XLON           00326565027TRLO1
 10 March 2025 16:15:06                                 420                                                       261.00                       XLON           00326565028TRLO1
 10 March 2025 16:15:06                                 134                                                       261.00                       XLON           00326565029TRLO1
 10 March 2025 16:15:06                                 850                                                       261.00                       XLON           00326565030TRLO1
 10 March 2025 16:15:06                                   36                                                      261.00                       XLON           00326565031TRLO1
 10 March 2025 16:15:06                                 441                                                       261.00                       XLON           00326565032TRLO1
 10 March 2025 16:15:06                                 441                                                       261.00                       XLON           00326565033TRLO1
 10 March 2025 16:15:07                                 850                                                       261.00                       XLON           00326565034TRLO1
 10 March 2025 16:15:07                                 150                                                       261.00                       XLON           00326565035TRLO1
 10 March 2025 16:15:08                                 444                                                       261.00                       XLON           00326565036TRLO1
 10 March 2025 16:15:08                                 163                                                       261.00                       XLON           00326565037TRLO1
 10 March 2025 16:15:11                                 117                                                       261.00                       XLON           00326565040TRLO1
 10 March 2025 16:15:50                                 493                                                       261.00                       XLON           00326565077TRLO1
 10 March 2025 16:15:50                                 161                                                       261.00                       XLON           00326565078TRLO1
 10 March 2025 16:16:03                                 146                                                       261.00                       XLON           00326565102TRLO1
 10 March 2025 16:16:03                                 158                                                       261.00                       XLON           00326565103TRLO1
 10 March 2025 16:16:03                                 162                                                       261.00                       XLON           00326565104TRLO1
 10 March 2025 16:16:19                                 152                                                       261.00                       XLON           00326565117TRLO1
 10 March 2025 16:16:19                                 149                                                       261.00                       XLON           00326565118TRLO1
 10 March 2025 16:16:19                                 134                                                       261.00                       XLON           00326565119TRLO1
 10 March 2025 16:16:19                                 416                                                       261.00                       XLON           00326565120TRLO1
 10 March 2025 16:16:19                                 160                                                       261.00                       XLON           00326565121TRLO1
 10 March 2025 16:16:19                               2,176                                                       260.50                       XLON           00326565122TRLO1
 10 March 2025 16:19:46                                 420                                                       260.50                       XLON           00326565361TRLO1
 10 March 2025 16:19:46                                 804                                                       260.50                       XLON           00326565362TRLO1
 10 March 2025 16:19:46                                 142                                                       260.50                       XLON           00326565363TRLO1
 10 March 2025 16:19:46                                   25                                                      260.50                       XLON           00326565364TRLO1

 

 

 

 

For further information please contact:

 

 SThree plc
 Timo Lehne, CEO                            via Alma

 Andrew Beach, CFO

 Keren Oser, Investor Relations Director

 Alma Strategic Communications             +44 20 3405 0205

 Rebecca Sanders-Hewett                    SThree@almastrategic.com

 Hilary Buchanan

 Sam Modlin

 Will Ellis Hancock

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQBLFFEXLEBBL

Recent news on SThree

See all news