REG - SThree plc - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2506Aa&default-theme=true
RNS Number : 2506A SThree plc 12 March 2025
12(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 11(th) March 2025
Number of ordinary shares purchased: 94,788
Lowest price per share (pence): 257.00
Highest price per share (pence): 265.00
Weighted average price per day (pence): 260.3000
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 260.3000 94,788 257.00 265.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 March 2025 08:09:46 594 262.00 XLON 00326712916TRLO1
11 March 2025 08:12:45 180 264.50 XLON 00326715059TRLO1
11 March 2025 08:12:45 201 264.50 XLON 00326715060TRLO1
11 March 2025 08:12:45 218 264.50 XLON 00326715061TRLO1
11 March 2025 08:12:45 245 264.00 XLON 00326715062TRLO1
11 March 2025 08:12:45 401 264.00 XLON 00326715063TRLO1
11 March 2025 08:13:00 647 265.00 XLON 00326715221TRLO1
11 March 2025 08:13:10 519 265.00 XLON 00326715278TRLO1
11 March 2025 08:13:10 103 265.00 XLON 00326715279TRLO1
11 March 2025 08:13:11 303 265.00 XLON 00326715289TRLO1
11 March 2025 08:17:58 308 265.00 XLON 00326718903TRLO1
11 March 2025 08:20:00 117 263.50 XLON 00326720017TRLO1
11 March 2025 08:27:30 310 265.00 XLON 00326723847TRLO1
11 March 2025 08:29:10 155 265.00 XLON 00326724905TRLO1
11 March 2025 08:30:03 245 265.00 XLON 00326725321TRLO1
11 March 2025 08:30:03 68 265.00 XLON 00326725322TRLO1
11 March 2025 08:30:03 270 264.50 XLON 00326725323TRLO1
11 March 2025 08:30:03 43 264.50 XLON 00326725324TRLO1
11 March 2025 08:30:08 302 264.00 XLON 00326725365TRLO1
11 March 2025 08:46:03 300 265.00 XLON 00326735555TRLO1
11 March 2025 08:46:03 164 265.00 XLON 00326735556TRLO1
11 March 2025 08:46:03 203 265.00 XLON 00326735557TRLO1
11 March 2025 08:56:13 305 264.00 XLON 00326740723TRLO1
11 March 2025 08:56:13 308 263.50 XLON 00326740724TRLO1
11 March 2025 08:59:47 309 263.00 XLON 00326742635TRLO1
11 March 2025 09:10:15 308 263.00 XLON 00326748008TRLO1
11 March 2025 09:18:32 315 262.50 XLON 00326752882TRLO1
11 March 2025 09:21:55 306 262.00 XLON 00326755662TRLO1
11 March 2025 09:23:39 302 261.50 XLON 00326756674TRLO1
11 March 2025 09:27:02 636 262.50 XLON 00326758712TRLO1
11 March 2025 09:27:18 610 262.00 XLON 00326758893TRLO1
11 March 2025 09:27:19 216 262.50 XLON 00326758905TRLO1
11 March 2025 09:27:19 149 262.50 XLON 00326758906TRLO1
11 March 2025 09:27:19 324 262.50 XLON 00326758907TRLO1
11 March 2025 09:31:38 602 262.00 XLON 00326761358TRLO1
11 March 2025 09:34:55 411 261.50 XLON 00326763048TRLO1
11 March 2025 09:34:55 187 261.50 XLON 00326763049TRLO1
11 March 2025 09:48:54 601 262.00 XLON 00326772683TRLO1
11 March 2025 10:00:59 650 261.50 XLON 00326776586TRLO1
11 March 2025 10:03:54 621 261.00 XLON 00326776707TRLO1
11 March 2025 10:03:56 544 261.00 XLON 00326776710TRLO1
11 March 2025 10:03:56 71 261.00 XLON 00326776711TRLO1
11 March 2025 10:09:02 912 261.00 XLON 00326776897TRLO1
11 March 2025 10:27:12 309 262.00 XLON 00326777475TRLO1
11 March 2025 10:27:14 377 263.00 XLON 00326777477TRLO1
11 March 2025 10:27:14 189 263.00 XLON 00326777478TRLO1
11 March 2025 10:27:14 216 263.00 XLON 00326777479TRLO1
11 March 2025 10:27:14 376 263.00 XLON 00326777480TRLO1
11 March 2025 10:27:36 600 263.00 XLON 00326777486TRLO1
11 March 2025 10:27:36 375 263.00 XLON 00326777487TRLO1
11 March 2025 10:27:36 1,500 263.00 XLON 00326777488TRLO1
11 March 2025 10:27:36 464 263.00 XLON 00326777489TRLO1
11 March 2025 10:27:37 975 262.50 XLON 00326777491TRLO1
11 March 2025 10:27:37 32 263.00 XLON 00326777492TRLO1
11 March 2025 10:27:37 1,500 263.00 XLON 00326777493TRLO1
11 March 2025 10:27:37 10 263.00 XLON 00326777494TRLO1
11 March 2025 10:27:37 56 263.00 XLON 00326777495TRLO1
11 March 2025 10:27:37 182 263.00 XLON 00326777496TRLO1
11 March 2025 10:27:37 204 263.00 XLON 00326777497TRLO1
11 March 2025 10:27:37 209 263.00 XLON 00326777498TRLO1
11 March 2025 10:28:13 181 263.50 XLON 00326777723TRLO1
11 March 2025 10:29:00 304 263.50 XLON 00326777743TRLO1
11 March 2025 10:29:00 187 263.50 XLON 00326777744TRLO1
11 March 2025 10:29:55 433 263.50 XLON 00326777754TRLO1
11 March 2025 10:29:55 187 263.50 XLON 00326777755TRLO1
11 March 2025 10:30:22 606 263.00 XLON 00326777765TRLO1
11 March 2025 10:32:27 635 262.50 XLON 00326778027TRLO1
11 March 2025 10:42:08 298 262.00 XLON 00326778279TRLO1
11 March 2025 10:42:08 297 262.00 XLON 00326778280TRLO1
11 March 2025 10:58:09 100 262.50 XLON 00326778716TRLO1
11 March 2025 10:58:09 4 262.50 XLON 00326778717TRLO1
11 March 2025 11:00:17 190 262.50 XLON 00326778840TRLO1
11 March 2025 11:00:17 311 262.50 XLON 00326778841TRLO1
11 March 2025 11:00:17 104 262.50 XLON 00326778842TRLO1
11 March 2025 11:05:15 312 262.50 XLON 00326779052TRLO1
11 March 2025 11:22:14 595 262.00 XLON 00326779615TRLO1
11 March 2025 11:22:14 268 262.00 XLON 00326779616TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779617TRLO1
11 March 2025 11:22:14 149 262.00 XLON 00326779618TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779619TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779620TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779621TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779622TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779623TRLO1
11 March 2025 11:22:14 400 262.00 XLON 00326779624TRLO1
11 March 2025 11:22:14 90 262.00 XLON 00326779625TRLO1
11 March 2025 11:22:17 637 262.00 XLON 00326779629TRLO1
11 March 2025 11:22:40 328 262.00 XLON 00326779642TRLO1
11 March 2025 11:22:51 313 262.00 XLON 00326779647TRLO1
11 March 2025 11:23:04 87 262.00 XLON 00326779654TRLO1
11 March 2025 11:23:04 20 262.00 XLON 00326779655TRLO1
11 March 2025 11:23:04 212 262.00 XLON 00326779656TRLO1
11 March 2025 11:23:13 334 262.00 XLON 00326779657TRLO1
11 March 2025 11:23:29 66 262.00 XLON 00326779659TRLO1
11 March 2025 11:23:29 245 262.00 XLON 00326779660TRLO1
11 March 2025 11:23:43 1 262.00 XLON 00326779674TRLO1
11 March 2025 11:23:58 617 262.50 XLON 00326779688TRLO1
11 March 2025 11:24:36 644 262.00 XLON 00326779724TRLO1
11 March 2025 11:38:08 604 261.50 XLON 00326780473TRLO1
11 March 2025 11:38:08 301 261.50 XLON 00326780474TRLO1
11 March 2025 11:38:10 979 261.00 XLON 00326780475TRLO1
11 March 2025 11:38:45 382 261.00 XLON 00326780502TRLO1
11 March 2025 11:39:45 269 261.00 XLON 00326780531TRLO1
11 March 2025 11:39:45 382 261.00 XLON 00326780532TRLO1
11 March 2025 11:40:34 557 260.50 XLON 00326780567TRLO1
11 March 2025 11:40:34 89 260.50 XLON 00326780568TRLO1
11 March 2025 11:50:30 600 260.50 XLON 00326781031TRLO1
11 March 2025 11:50:30 10 260.50 XLON 00326781032TRLO1
11 March 2025 11:50:30 99 260.50 XLON 00326781033TRLO1
11 March 2025 11:50:30 30 260.50 XLON 00326781034TRLO1
11 March 2025 11:50:30 175 260.50 XLON 00326781035TRLO1
11 March 2025 11:55:22 917 260.50 XLON 00326781227TRLO1
11 March 2025 12:02:25 638 261.50 XLON 00326781645TRLO1
11 March 2025 12:04:47 630 261.00 XLON 00326781685TRLO1
11 March 2025 12:04:47 315 261.00 XLON 00326781686TRLO1
11 March 2025 12:11:02 616 260.50 XLON 00326781824TRLO1
11 March 2025 12:18:43 216 261.00 XLON 00326782028TRLO1
11 March 2025 12:18:43 209 261.00 XLON 00326782029TRLO1
11 March 2025 12:19:07 110 261.00 XLON 00326782040TRLO1
11 March 2025 12:19:07 72 261.00 XLON 00326782041TRLO1
11 March 2025 12:33:41 327 261.00 XLON 00326782420TRLO1
11 March 2025 12:33:41 326 261.00 XLON 00326782421TRLO1
11 March 2025 13:25:25 226 261.00 XLON 00326783874TRLO1
11 March 2025 13:25:25 208 261.00 XLON 00326783875TRLO1
11 March 2025 13:25:25 190 261.00 XLON 00326783876TRLO1
11 March 2025 13:25:25 198 261.00 XLON 00326783877TRLO1
11 March 2025 13:25:25 162 261.00 XLON 00326783878TRLO1
11 March 2025 13:25:25 60 261.00 XLON 00326783879TRLO1
11 March 2025 13:25:25 72 261.00 XLON 00326783880TRLO1
11 March 2025 13:25:25 360 261.00 XLON 00326783881TRLO1
11 March 2025 13:25:25 217 261.00 XLON 00326783882TRLO1
11 March 2025 13:25:25 1,500 260.50 XLON 00326783883TRLO1
11 March 2025 13:25:25 1,194 260.00 XLON 00326783885TRLO1
11 March 2025 13:30:11 918 259.50 XLON 00326784470TRLO1
11 March 2025 13:39:16 643 259.00 XLON 00326785135TRLO1
11 March 2025 13:39:16 321 259.00 XLON 00326785136TRLO1
11 March 2025 13:41:27 967 258.50 XLON 00326785226TRLO1
11 March 2025 13:46:43 238 258.50 XLON 00326785462TRLO1
11 March 2025 13:46:43 1,022 258.50 XLON 00326785463TRLO1
11 March 2025 13:51:40 209 259.00 XLON 00326785709TRLO1
11 March 2025 13:51:40 421 259.00 XLON 00326785710TRLO1
11 March 2025 13:51:40 1,500 259.00 XLON 00326785711TRLO1
11 March 2025 14:01:55 4 259.50 XLON 00326786361TRLO1
11 March 2025 14:01:55 311 259.50 XLON 00326786362TRLO1
11 March 2025 14:01:55 39 259.50 XLON 00326786363TRLO1
11 March 2025 14:01:55 71 259.50 XLON 00326786364TRLO1
11 March 2025 14:01:55 71 259.50 XLON 00326786365TRLO1
11 March 2025 14:01:55 71 259.50 XLON 00326786366TRLO1
11 March 2025 14:01:55 71 259.50 XLON 00326786367TRLO1
11 March 2025 14:01:55 187 259.50 XLON 00326786368TRLO1
11 March 2025 14:01:55 88 259.50 XLON 00326786369TRLO1
11 March 2025 14:01:55 189 259.50 XLON 00326786370TRLO1
11 March 2025 14:01:55 214 259.50 XLON 00326786371TRLO1
11 March 2025 14:01:55 191 259.50 XLON 00326786372TRLO1
11 March 2025 14:01:55 219 259.50 XLON 00326786373TRLO1
11 March 2025 14:01:55 466 259.50 XLON 00326786374TRLO1
11 March 2025 14:01:55 161 259.50 XLON 00326786375TRLO1
11 March 2025 14:01:55 80 259.50 XLON 00326786376TRLO1
11 March 2025 14:01:56 424 259.50 XLON 00326786377TRLO1
11 March 2025 14:01:56 29 259.50 XLON 00326786378TRLO1
11 March 2025 14:01:56 199 259.50 XLON 00326786379TRLO1
11 March 2025 14:01:56 179 259.50 XLON 00326786380TRLO1
11 March 2025 14:02:07 294 259.00 XLON 00326786391TRLO1
11 March 2025 14:02:07 314 259.00 XLON 00326786392TRLO1
11 March 2025 14:02:07 294 259.00 XLON 00326786393TRLO1
11 March 2025 14:02:11 314 258.50 XLON 00326786395TRLO1
11 March 2025 14:02:11 294 258.50 XLON 00326786396TRLO1
11 March 2025 14:03:29 638 258.00 XLON 00326786479TRLO1
11 March 2025 14:11:10 636 258.00 XLON 00326787179TRLO1
11 March 2025 14:17:17 95 257.50 XLON 00326787835TRLO1
11 March 2025 14:22:51 979 258.00 XLON 00326788295TRLO1
11 March 2025 14:22:51 1,600 258.00 XLON 00326788296TRLO1
11 March 2025 14:22:51 239 258.00 XLON 00326788297TRLO1
11 March 2025 14:27:30 84 257.50 XLON 00326788566TRLO1
11 March 2025 14:27:30 181 257.50 XLON 00326788567TRLO1
11 March 2025 14:27:30 685 257.50 XLON 00326788568TRLO1
11 March 2025 14:27:30 316 257.50 XLON 00326788569TRLO1
11 March 2025 14:32:03 387 257.50 XLON 00326788946TRLO1
11 March 2025 14:32:58 180 258.00 XLON 00326789140TRLO1
11 March 2025 14:32:58 213 258.00 XLON 00326789141TRLO1
11 March 2025 14:32:58 218 258.00 XLON 00326789142TRLO1
11 March 2025 14:33:19 929 258.00 XLON 00326789166TRLO1
11 March 2025 14:33:20 404 258.00 XLON 00326789171TRLO1
11 March 2025 14:36:12 207 258.50 XLON 00326789343TRLO1
11 March 2025 14:36:48 371 258.50 XLON 00326789379TRLO1
11 March 2025 14:36:48 188 258.50 XLON 00326789380TRLO1
11 March 2025 14:36:48 113 258.50 XLON 00326789381TRLO1
11 March 2025 14:36:48 212 258.50 XLON 00326789382TRLO1
11 March 2025 14:36:48 207 258.50 XLON 00326789383TRLO1
11 March 2025 14:36:49 200 258.50 XLON 00326789384TRLO1
11 March 2025 14:36:49 212 258.50 XLON 00326789385TRLO1
11 March 2025 14:37:29 177 258.00 XLON 00326789439TRLO1
11 March 2025 14:37:29 83 258.00 XLON 00326789440TRLO1
11 March 2025 14:37:29 600 258.00 XLON 00326789441TRLO1
11 March 2025 14:37:29 71 258.00 XLON 00326789442TRLO1
11 March 2025 14:37:33 313 258.00 XLON 00326789468TRLO1
11 March 2025 14:39:23 374 258.00 XLON 00326789648TRLO1
11 March 2025 14:44:07 22 259.00 XLON 00326790044TRLO1
11 March 2025 14:44:07 218 259.00 XLON 00326790045TRLO1
11 March 2025 14:44:07 186 259.00 XLON 00326790046TRLO1
11 March 2025 14:44:07 632 259.00 XLON 00326790047TRLO1
11 March 2025 14:44:07 250 259.00 XLON 00326790048TRLO1
11 March 2025 14:44:23 227 259.00 XLON 00326790080TRLO1
11 March 2025 14:44:23 1 259.00 XLON 00326790081TRLO1
11 March 2025 14:44:23 95 259.00 XLON 00326790082TRLO1
11 March 2025 14:44:36 106 259.00 XLON 00326790094TRLO1
11 March 2025 14:44:36 187 259.00 XLON 00326790095TRLO1
11 March 2025 14:44:36 25 259.00 XLON 00326790096TRLO1
11 March 2025 14:44:49 168 259.00 XLON 00326790106TRLO1
11 March 2025 14:44:49 168 259.00 XLON 00326790107TRLO1
11 March 2025 14:45:01 31 259.00 XLON 00326790112TRLO1
11 March 2025 14:45:01 210 259.00 XLON 00326790113TRLO1
11 March 2025 14:45:01 85 259.00 XLON 00326790114TRLO1
11 March 2025 14:45:17 600 258.50 XLON 00326790145TRLO1
11 March 2025 14:45:17 22 258.50 XLON 00326790146TRLO1
11 March 2025 14:47:23 303 258.50 XLON 00326790267TRLO1
11 March 2025 14:49:04 303 258.00 XLON 00326790348TRLO1
11 March 2025 14:49:55 312 258.50 XLON 00326790386TRLO1
11 March 2025 14:49:55 18 258.50 XLON 00326790387TRLO1
11 March 2025 14:52:26 197 258.50 XLON 00326790534TRLO1
11 March 2025 14:52:26 126 258.50 XLON 00326790535TRLO1
11 March 2025 14:53:30 206 258.50 XLON 00326790654TRLO1
11 March 2025 14:53:30 127 258.50 XLON 00326790655TRLO1
11 March 2025 14:53:51 59 258.50 XLON 00326790680TRLO1
11 March 2025 14:53:51 217 258.50 XLON 00326790681TRLO1
11 March 2025 14:53:51 63 258.50 XLON 00326790682TRLO1
11 March 2025 14:54:09 143 258.50 XLON 00326790699TRLO1
11 March 2025 14:54:20 206 258.50 XLON 00326790704TRLO1
11 March 2025 14:54:20 120 258.50 XLON 00326790705TRLO1
11 March 2025 14:56:20 645 258.00 XLON 00326790882TRLO1
11 March 2025 14:56:51 623 257.50 XLON 00326790896TRLO1
11 March 2025 15:01:26 188 258.00 XLON 00326791121TRLO1
11 March 2025 15:01:26 215 258.00 XLON 00326791122TRLO1
11 March 2025 15:01:26 200 258.00 XLON 00326791123TRLO1
11 March 2025 15:01:34 2 258.00 XLON 00326791132TRLO1
11 March 2025 15:02:13 88 258.00 XLON 00326791163TRLO1
11 March 2025 15:04:07 97 258.00 XLON 00326791274TRLO1
11 March 2025 15:04:07 35 258.00 XLON 00326791275TRLO1
11 March 2025 15:04:14 11 258.00 XLON 00326791317TRLO1
11 March 2025 15:05:04 936 257.50 XLON 00326791356TRLO1
11 March 2025 15:05:05 71 257.00 XLON 00326791357TRLO1
11 March 2025 15:10:07 599 257.00 XLON 00326791731TRLO1
11 March 2025 15:12:29 203 258.00 XLON 00326791988TRLO1
11 March 2025 15:12:29 218 258.00 XLON 00326791989TRLO1
11 March 2025 15:12:29 122 258.50 XLON 00326791990TRLO1
11 March 2025 15:16:14 898 258.00 XLON 00326792271TRLO1
11 March 2025 15:16:14 299 258.00 XLON 00326792272TRLO1
11 March 2025 15:16:14 110 258.00 XLON 00326792273TRLO1
11 March 2025 15:27:58 600 259.00 XLON 00326793066TRLO1
11 March 2025 15:27:58 370 259.00 XLON 00326793067TRLO1
11 March 2025 15:36:27 315 259.00 XLON 00326793417TRLO1
11 March 2025 15:46:31 313 258.50 XLON 00326794112TRLO1
11 March 2025 15:46:31 313 258.50 XLON 00326794113TRLO1
11 March 2025 15:54:13 906 259.00 XLON 00326794692TRLO1
11 March 2025 15:59:25 490 259.00 XLON 00326795209TRLO1
11 March 2025 16:01:08 631 258.50 XLON 00326795401TRLO1
11 March 2025 16:01:08 315 258.50 XLON 00326795402TRLO1
11 March 2025 16:01:08 946 258.50 XLON 00326795403TRLO1
11 March 2025 16:07:24 918 258.00 XLON 00326795712TRLO1
11 March 2025 16:16:25 1,246 258.50 XLON 00326796513TRLO1
11 March 2025 16:16:43 1,191 258.00 XLON 00326796538TRLO1
11 March 2025 16:16:43 2,161 258.50 XLON 00326796539TRLO1
11 March 2025 16:16:43 648 258.50 XLON 00326796540TRLO1
11 March 2025 16:16:43 569 258.50 XLON 00326796541TRLO1
11 March 2025 16:16:43 850 258.50 XLON 00326796542TRLO1
11 March 2025 16:16:43 205 258.50 XLON 00326796543TRLO1
11 March 2025 16:16:43 181 258.50 XLON 00326796544TRLO1
11 March 2025 16:16:43 193 258.50 XLON 00326796545TRLO1
11 March 2025 16:16:43 43 258.50 XLON 00326796546TRLO1
11 March 2025 16:16:43 58 258.50 XLON 00326796547TRLO1
11 March 2025 16:16:43 325 258.50 XLON 00326796548TRLO1
11 March 2025 16:16:51 727 258.50 XLON 00326796561TRLO1
11 March 2025 16:17:02 4 258.50 XLON 00326796582TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFEXLXBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement