REG - SThree plc - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4425Aa&default-theme=true
RNS Number : 4425A SThree plc 13 March 2025
13(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 12(th) March 2025
Number of ordinary shares purchased: 97,249
Lowest price per share (pence): 257.00
Highest price per share (pence): 262.50
Weighted average price per day (pence): 259.4662
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 259.4662 97,249 257.00 262.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 March 2025 08:11:10 620 259.00 XLON 00326966312TRLO1
12 March 2025 08:16:16 611 259.00 XLON 00326971040TRLO1
12 March 2025 08:16:16 656 258.50 XLON 00326971041TRLO1
12 March 2025 08:17:22 375 258.50 XLON 00326972089TRLO1
12 March 2025 08:49:53 660 261.00 XLON 00327000597TRLO1
12 March 2025 08:49:54 612 260.50 XLON 00327000616TRLO1
12 March 2025 09:13:59 639 260.00 XLON 00327027051TRLO1
12 March 2025 09:13:59 648 259.50 XLON 00327027052TRLO1
12 March 2025 09:46:11 400 261.50 XLON 00327064872TRLO1
12 March 2025 09:46:11 214 261.50 XLON 00327064873TRLO1
12 March 2025 09:46:11 421 261.50 XLON 00327064875TRLO1
12 March 2025 09:46:12 585 261.00 XLON 00327064933TRLO1
12 March 2025 09:46:12 21 261.00 XLON 00327064934TRLO1
12 March 2025 09:46:12 1,500 261.00 XLON 00327064935TRLO1
12 March 2025 09:46:12 77 261.00 XLON 00327064936TRLO1
12 March 2025 09:52:25 372 261.00 XLON 00327070616TRLO1
12 March 2025 10:15:00 303 261.00 XLON 00327076742TRLO1
12 March 2025 10:15:15 328 261.00 XLON 00327076753TRLO1
12 March 2025 10:58:25 331 261.50 XLON 00327079316TRLO1
12 March 2025 10:58:25 11 261.50 XLON 00327079317TRLO1
12 March 2025 10:58:25 320 261.50 XLON 00327079318TRLO1
12 March 2025 10:59:27 662 262.50 XLON 00327079349TRLO1
12 March 2025 10:59:36 310 262.50 XLON 00327079359TRLO1
12 March 2025 10:59:36 310 262.50 XLON 00327079360TRLO1
12 March 2025 11:20:01 140 262.50 XLON 00327080560TRLO1
12 March 2025 11:20:01 191 262.50 XLON 00327080561TRLO1
12 March 2025 11:20:43 308 262.00 XLON 00327080614TRLO1
12 March 2025 11:20:43 49 261.50 XLON 00327080615TRLO1
12 March 2025 11:20:43 2 261.50 XLON 00327080616TRLO1
12 March 2025 11:43:31 969 262.50 XLON 00327081618TRLO1
12 March 2025 11:43:31 8 262.00 XLON 00327081619TRLO1
12 March 2025 11:45:00 538 261.50 XLON 00327081651TRLO1
12 March 2025 11:45:00 107 261.50 XLON 00327081652TRLO1
12 March 2025 11:46:00 618 261.50 XLON 00327081678TRLO1
12 March 2025 11:52:05 314 261.50 XLON 00327081880TRLO1
12 March 2025 12:29:10 315 261.50 XLON 00327083078TRLO1
12 March 2025 12:29:10 219 261.50 XLON 00327083079TRLO1
12 March 2025 12:29:10 30 261.50 XLON 00327083080TRLO1
12 March 2025 12:30:10 121 262.50 XLON 00327083263TRLO1
12 March 2025 12:32:22 1 262.50 XLON 00327083754TRLO1
12 March 2025 12:32:22 628 262.50 XLON 00327083755TRLO1
12 March 2025 12:32:29 624 262.50 XLON 00327083759TRLO1
12 March 2025 12:34:24 637 262.00 XLON 00327083837TRLO1
12 March 2025 13:00:29 482 261.50 XLON 00327085092TRLO1
12 March 2025 13:00:29 121 261.50 XLON 00327085093TRLO1
12 March 2025 13:00:29 115 261.50 XLON 00327085094TRLO1
12 March 2025 13:00:29 301 261.50 XLON 00327085095TRLO1
12 March 2025 13:00:29 186 261.50 XLON 00327085096TRLO1
12 March 2025 13:00:30 493 261.00 XLON 00327085097TRLO1
12 March 2025 13:00:30 159 261.00 XLON 00327085098TRLO1
12 March 2025 13:00:30 20 261.00 XLON 00327085099TRLO1
12 March 2025 13:00:30 587 261.00 XLON 00327085100TRLO1
12 March 2025 13:00:30 493 261.00 XLON 00327085101TRLO1
12 March 2025 13:05:33 766 260.50 XLON 00327085368TRLO1
12 March 2025 13:05:33 105 260.50 XLON 00327085369TRLO1
12 March 2025 13:11:42 70 260.50 XLON 00327085558TRLO1
12 March 2025 13:11:42 3 260.50 XLON 00327085559TRLO1
12 March 2025 13:32:30 304 260.50 XLON 00327086811TRLO1
12 March 2025 13:32:30 304 260.50 XLON 00327086812TRLO1
12 March 2025 13:33:05 654 260.50 XLON 00327086839TRLO1
12 March 2025 13:48:15 628 260.00 XLON 00327087985TRLO1
12 March 2025 13:48:15 314 260.00 XLON 00327087986TRLO1
12 March 2025 13:52:35 588 260.50 XLON 00327088327TRLO1
12 March 2025 13:52:35 325 260.50 XLON 00327088328TRLO1
12 March 2025 13:52:35 913 260.50 XLON 00327088329TRLO1
12 March 2025 13:52:36 884 260.00 XLON 00327088330TRLO1
12 March 2025 13:52:36 3 260.50 XLON 00327088331TRLO1
12 March 2025 13:52:36 228 260.50 XLON 00327088332TRLO1
12 March 2025 13:52:36 26 260.00 XLON 00327088333TRLO1
12 March 2025 13:52:37 48 260.00 XLON 00327088335TRLO1
12 March 2025 13:52:37 679 260.00 XLON 00327088336TRLO1
12 March 2025 13:53:36 608 260.00 XLON 00327088431TRLO1
12 March 2025 13:56:30 657 259.50 XLON 00327088728TRLO1
12 March 2025 13:56:30 328 259.50 XLON 00327088729TRLO1
12 March 2025 13:56:40 981 259.00 XLON 00327088732TRLO1
12 March 2025 14:05:54 124 258.50 XLON 00327089438TRLO1
12 March 2025 14:08:41 618 259.00 XLON 00327089701TRLO1
12 March 2025 14:08:44 637 259.00 XLON 00327089703TRLO1
12 March 2025 14:16:27 1,217 259.00 XLON 00327090044TRLO1
12 March 2025 14:16:30 187 258.50 XLON 00327090046TRLO1
12 March 2025 14:16:30 422 258.50 XLON 00327090047TRLO1
12 March 2025 14:16:30 304 258.50 XLON 00327090048TRLO1
12 March 2025 14:16:30 304 258.50 XLON 00327090049TRLO1
12 March 2025 14:16:33 349 258.00 XLON 00327090053TRLO1
12 March 2025 14:19:29 71 259.00 XLON 00327090198TRLO1
12 March 2025 14:23:26 310 259.00 XLON 00327090421TRLO1
12 March 2025 14:26:22 267 258.50 XLON 00327090577TRLO1
12 March 2025 14:26:22 353 258.50 XLON 00327090578TRLO1
12 March 2025 14:26:28 437 258.00 XLON 00327090584TRLO1
12 March 2025 14:30:06 205 259.00 XLON 00327090732TRLO1
12 March 2025 14:30:06 5 259.00 XLON 00327090733TRLO1
12 March 2025 14:30:06 25 259.00 XLON 00327090734TRLO1
12 March 2025 14:32:06 615 258.50 XLON 00327090929TRLO1
12 March 2025 14:32:06 307 258.50 XLON 00327090930TRLO1
12 March 2025 14:32:07 905 258.00 XLON 00327090941TRLO1
12 March 2025 14:32:09 969 257.50 XLON 00327090945TRLO1
12 March 2025 14:32:14 9 258.00 XLON 00327090953TRLO1
12 March 2025 14:37:57 869 257.50 XLON 00327091255TRLO1
12 March 2025 14:37:57 349 257.50 XLON 00327091256TRLO1
12 March 2025 14:39:32 280 257.50 XLON 00327091356TRLO1
12 March 2025 14:39:32 11 257.50 XLON 00327091357TRLO1
12 March 2025 14:41:21 30 257.50 XLON 00327091491TRLO1
12 March 2025 14:41:23 80 257.50 XLON 00327091492TRLO1
12 March 2025 14:48:07 523 257.50 XLON 00327091783TRLO1
12 March 2025 14:48:07 110 257.50 XLON 00327091784TRLO1
12 March 2025 14:48:10 532 257.50 XLON 00327091795TRLO1
12 March 2025 14:53:06 1,291 259.00 XLON 00327092057TRLO1
12 March 2025 14:53:06 159 259.00 XLON 00327092058TRLO1
12 March 2025 14:53:06 921 259.00 XLON 00327092059TRLO1
12 March 2025 14:53:06 151 259.00 XLON 00327092060TRLO1
12 March 2025 14:53:06 921 259.00 XLON 00327092061TRLO1
12 March 2025 14:53:07 44 258.50 XLON 00327092063TRLO1
12 March 2025 14:53:07 576 258.50 XLON 00327092064TRLO1
12 March 2025 14:54:42 367 258.00 XLON 00327092123TRLO1
12 March 2025 14:56:20 429 258.00 XLON 00327092312TRLO1
12 March 2025 14:56:20 37 258.00 XLON 00327092313TRLO1
12 March 2025 14:56:20 117 258.00 XLON 00327092314TRLO1
12 March 2025 14:56:20 316 258.00 XLON 00327092315TRLO1
12 March 2025 14:56:20 367 258.00 XLON 00327092316TRLO1
12 March 2025 15:00:29 637 258.00 XLON 00327092554TRLO1
12 March 2025 15:02:13 633 257.50 XLON 00327092671TRLO1
12 March 2025 15:02:13 187 257.50 XLON 00327092672TRLO1
12 March 2025 15:02:13 129 257.50 XLON 00327092673TRLO1
12 March 2025 15:02:13 500 257.50 XLON 00327092674TRLO1
12 March 2025 15:02:13 408 257.50 XLON 00327092675TRLO1
12 March 2025 15:02:13 500 257.50 XLON 00327092676TRLO1
12 March 2025 15:03:03 77 258.00 XLON 00327092729TRLO1
12 March 2025 15:03:05 77 258.00 XLON 00327092730TRLO1
12 March 2025 15:03:05 122 258.00 XLON 00327092731TRLO1
12 March 2025 15:03:05 147 258.00 XLON 00327092732TRLO1
12 March 2025 15:05:06 933 257.50 XLON 00327092768TRLO1
12 March 2025 15:05:06 432 257.00 XLON 00327092769TRLO1
12 March 2025 15:05:06 290 257.50 XLON 00327092770TRLO1
12 March 2025 15:05:10 307 257.50 XLON 00327092772TRLO1
12 March 2025 15:05:59 444 257.50 XLON 00327092805TRLO1
12 March 2025 15:08:02 131 257.50 XLON 00327092858TRLO1
12 March 2025 15:10:48 492 258.50 XLON 00327093036TRLO1
12 March 2025 15:14:18 121 258.00 XLON 00327093230TRLO1
12 March 2025 15:15:39 137 258.50 XLON 00327093293TRLO1
12 March 2025 15:18:54 101 258.00 XLON 00327093552TRLO1
12 March 2025 15:22:37 303 258.00 XLON 00327093839TRLO1
12 March 2025 15:25:18 118 258.50 XLON 00327093980TRLO1
12 March 2025 15:25:19 1,167 258.50 XLON 00327093981TRLO1
12 March 2025 15:31:25 610 259.00 XLON 00327094332TRLO1
12 March 2025 15:31:39 348 259.00 XLON 00327094356TRLO1
12 March 2025 15:37:44 1,226 259.50 XLON 00327094767TRLO1
12 March 2025 15:37:54 1,242 259.00 XLON 00327094778TRLO1
12 March 2025 15:37:54 401 259.00 XLON 00327094779TRLO1
12 March 2025 15:38:00 155 259.00 XLON 00327094792TRLO1
12 March 2025 15:38:00 7 259.00 XLON 00327094793TRLO1
12 March 2025 15:40:22 54 259.00 XLON 00327094945TRLO1
12 March 2025 15:40:22 30 259.00 XLON 00327094948TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094979TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094980TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094981TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094982TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094983TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094984TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094985TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094986TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094987TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094988TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094989TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094990TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094991TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094992TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094993TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094994TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094995TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094996TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094997TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094998TRLO1
12 March 2025 15:41:17 127 259.50 XLON 00327094999TRLO1
12 March 2025 15:41:17 123 259.50 XLON 00327095000TRLO1
12 March 2025 15:41:17 123 259.50 XLON 00327095001TRLO1
12 March 2025 15:41:17 123 259.50 XLON 00327095002TRLO1
12 March 2025 15:42:30 585 259.50 XLON 00327095074TRLO1
12 March 2025 15:42:31 77 259.50 XLON 00327095075TRLO1
12 March 2025 15:45:23 530 259.00 XLON 00327095232TRLO1
12 March 2025 15:45:23 84 259.00 XLON 00327095233TRLO1
12 March 2025 15:45:23 307 259.00 XLON 00327095234TRLO1
12 March 2025 15:45:23 306 259.00 XLON 00327095235TRLO1
12 March 2025 15:45:23 306 259.00 XLON 00327095236TRLO1
12 March 2025 15:45:23 1,500 259.00 XLON 00327095237TRLO1
12 March 2025 15:45:33 957 259.00 XLON 00327095243TRLO1
12 March 2025 15:45:33 8 259.00 XLON 00327095244TRLO1
12 March 2025 15:46:15 600 259.50 XLON 00327095277TRLO1
12 March 2025 15:47:00 177 259.00 XLON 00327095329TRLO1
12 March 2025 15:49:19 308 259.00 XLON 00327095544TRLO1
12 March 2025 15:49:19 1,139 259.00 XLON 00327095545TRLO1
12 March 2025 15:49:19 325 259.00 XLON 00327095546TRLO1
12 March 2025 15:49:19 593 259.50 XLON 00327095547TRLO1
12 March 2025 15:49:19 850 259.50 XLON 00327095548TRLO1
12 March 2025 15:49:19 142 259.50 XLON 00327095549TRLO1
12 March 2025 15:49:19 138 259.50 XLON 00327095550TRLO1
12 March 2025 15:49:19 460 259.50 XLON 00327095551TRLO1
12 March 2025 15:51:40 1,539 259.50 XLON 00327095800TRLO1
12 March 2025 15:54:40 99 260.00 XLON 00327096046TRLO1
12 March 2025 15:54:40 515 260.00 XLON 00327096047TRLO1
12 March 2025 15:54:40 410 260.00 XLON 00327096048TRLO1
12 March 2025 15:54:40 138 260.00 XLON 00327096049TRLO1
12 March 2025 15:54:40 156 260.00 XLON 00327096050TRLO1
12 March 2025 15:54:40 410 260.00 XLON 00327096051TRLO1
12 March 2025 15:54:40 582 260.00 XLON 00327096052TRLO1
12 March 2025 15:54:40 1,065 260.00 XLON 00327096053TRLO1
12 March 2025 15:54:40 144 260.00 XLON 00327096054TRLO1
12 March 2025 15:54:40 410 260.00 XLON 00327096055TRLO1
12 March 2025 15:54:41 1,640 259.50 XLON 00327096058TRLO1
12 March 2025 15:57:05 90 259.00 XLON 00327096169TRLO1
12 March 2025 15:57:05 1,434 259.00 XLON 00327096170TRLO1
12 March 2025 16:00:11 624 259.00 XLON 00327096399TRLO1
12 March 2025 16:00:11 28 259.00 XLON 00327096400TRLO1
12 March 2025 16:00:11 359 259.00 XLON 00327096401TRLO1
12 March 2025 16:00:29 265 259.00 XLON 00327096435TRLO1
12 March 2025 16:00:33 226 259.00 XLON 00327096438TRLO1
12 March 2025 16:01:41 407 259.50 XLON 00327096517TRLO1
12 March 2025 16:01:41 850 259.50 XLON 00327096518TRLO1
12 March 2025 16:01:41 504 259.50 XLON 00327096519TRLO1
12 March 2025 16:01:42 141 259.50 XLON 00327096520TRLO1
12 March 2025 16:01:43 161 259.50 XLON 00327096521TRLO1
12 March 2025 16:01:49 159 259.50 XLON 00327096523TRLO1
12 March 2025 16:02:51 146 259.50 XLON 00327096588TRLO1
12 March 2025 16:02:51 140 259.50 XLON 00327096589TRLO1
12 March 2025 16:02:51 1,000 259.50 XLON 00327096590TRLO1
12 March 2025 16:02:51 850 259.50 XLON 00327096591TRLO1
12 March 2025 16:02:53 159 259.50 XLON 00327096592TRLO1
12 March 2025 16:02:53 850 259.50 XLON 00327096593TRLO1
12 March 2025 16:02:53 141 259.50 XLON 00327096594TRLO1
12 March 2025 16:03:33 151 259.00 XLON 00327096677TRLO1
12 March 2025 16:03:33 463 259.00 XLON 00327096678TRLO1
12 March 2025 16:03:40 161 259.50 XLON 00327096684TRLO1
12 March 2025 16:03:40 148 259.50 XLON 00327096685TRLO1
12 March 2025 16:03:40 459 259.50 XLON 00327096686TRLO1
12 March 2025 16:05:24 850 259.50 XLON 00327096767TRLO1
12 March 2025 16:05:36 620 259.00 XLON 00327096788TRLO1
12 March 2025 16:05:36 310 259.00 XLON 00327096789TRLO1
12 March 2025 16:06:24 290 259.00 XLON 00327096815TRLO1
12 March 2025 16:06:24 330 259.00 XLON 00327096816TRLO1
12 March 2025 16:06:40 533 259.50 XLON 00327096822TRLO1
12 March 2025 16:06:40 154 259.50 XLON 00327096823TRLO1
12 March 2025 16:06:40 5 259.50 XLON 00327096824TRLO1
12 March 2025 16:06:40 339 259.50 XLON 00327096825TRLO1
12 March 2025 16:06:40 105 259.50 XLON 00327096826TRLO1
12 March 2025 16:06:40 135 259.50 XLON 00327096827TRLO1
12 March 2025 16:07:19 515 259.50 XLON 00327096850TRLO1
12 March 2025 16:07:19 134 259.50 XLON 00327096851TRLO1
12 March 2025 16:07:19 148 259.50 XLON 00327096852TRLO1
12 March 2025 16:09:11 33 259.50 XLON 00327096927TRLO1
12 March 2025 16:09:18 593 259.50 XLON 00327096928TRLO1
12 March 2025 16:09:54 530 259.50 XLON 00327096948TRLO1
12 March 2025 16:14:55 600 259.50 XLON 00327097323TRLO1
12 March 2025 16:14:55 9 259.50 XLON 00327097324TRLO1
12 March 2025 16:16:33 621 259.00 XLON 00327097482TRLO1
12 March 2025 16:16:33 311 259.00 XLON 00327097483TRLO1
12 March 2025 16:16:33 310 259.00 XLON 00327097484TRLO1
12 March 2025 16:19:31 1,246 258.50 XLON 00327097679TRLO1
12 March 2025 16:19:31 312 258.50 XLON 00327097680TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFEXLFBBLRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement