REG - SThree plc - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6165Aa&default-theme=true
RNS Number : 6165A SThree plc 14 March 2025
14(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 13(th) March 2025
Number of ordinary shares purchased: 15,070
Lowest price per share (pence): 257.00
Highest price per share (pence): 262.00
Weighted average price per day (pence): 260.1450
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 260.1450 15,070 257.00 262.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 March 2025 08:00:55 329 258.50 XLON 00327205506TRLO1
13 March 2025 08:14:59 33 258.50 XLON 00327213223TRLO1
13 March 2025 08:14:59 269 258.50 XLON 00327213224TRLO1
13 March 2025 08:34:46 254 257.00 XLON 00327223791TRLO1
13 March 2025 08:41:18 303 257.00 XLON 00327227345TRLO1
13 March 2025 08:41:18 302 257.00 XLON 00327227346TRLO1
13 March 2025 09:02:54 144 259.00 XLON 00327246104TRLO1
13 March 2025 09:02:54 13 259.00 XLON 00327246105TRLO1
13 March 2025 09:55:01 937 260.00 XLON 00327290648TRLO1
13 March 2025 09:55:01 42 260.00 XLON 00327290649TRLO1
13 March 2025 09:55:01 172 260.00 XLON 00327290650TRLO1
13 March 2025 09:55:01 152 260.00 XLON 00327290651TRLO1
13 March 2025 09:58:45 223 260.50 XLON 00327292742TRLO1
13 March 2025 09:58:45 173 260.50 XLON 00327292743TRLO1
13 March 2025 10:04:35 307 259.50 XLON 00327293036TRLO1
13 March 2025 10:04:35 117 259.00 XLON 00327293037TRLO1
13 March 2025 10:04:35 20 259.00 XLON 00327293038TRLO1
13 March 2025 10:04:35 6 259.00 XLON 00327293039TRLO1
13 March 2025 10:15:41 295 259.50 XLON 00327293599TRLO1
13 March 2025 10:15:41 6 259.50 XLON 00327293600TRLO1
13 March 2025 10:45:24 71 259.00 XLON 00327294612TRLO1
13 March 2025 10:45:24 536 259.00 XLON 00327294613TRLO1
13 March 2025 10:51:41 67 259.50 XLON 00327294807TRLO1
13 March 2025 10:51:41 588 259.50 XLON 00327294808TRLO1
13 March 2025 10:54:22 206 259.00 XLON 00327294966TRLO1
13 March 2025 10:54:22 121 259.00 XLON 00327294967TRLO1
13 March 2025 11:44:35 302 260.50 XLON 00327296455TRLO1
13 March 2025 11:58:44 301 260.00 XLON 00327296893TRLO1
13 March 2025 12:03:24 314 260.00 XLON 00327297247TRLO1
13 March 2025 12:07:48 308 260.00 XLON 00327297363TRLO1
13 March 2025 12:20:07 306 260.00 XLON 00327298045TRLO1
13 March 2025 12:20:07 275 260.00 XLON 00327298046TRLO1
13 March 2025 12:20:07 30 260.00 XLON 00327298047TRLO1
13 March 2025 12:20:07 302 259.50 XLON 00327298048TRLO1
13 March 2025 12:31:42 73 258.50 XLON 00327298623TRLO1
13 March 2025 12:45:26 238 258.50 XLON 00327298917TRLO1
13 March 2025 12:45:26 310 258.50 XLON 00327298918TRLO1
13 March 2025 12:45:26 73 258.50 XLON 00327298919TRLO1
13 March 2025 12:46:06 330 259.00 XLON 00327298940TRLO1
13 March 2025 13:29:07 60 262.00 XLON 00327300291TRLO1
13 March 2025 13:29:07 656 262.00 XLON 00327300292TRLO1
13 March 2025 13:39:07 313 262.00 XLON 00327301047TRLO1
13 March 2025 13:43:13 313 261.50 XLON 00327301199TRLO1
13 March 2025 13:44:56 327 261.00 XLON 00327301263TRLO1
13 March 2025 13:45:07 134 261.50 XLON 00327301266TRLO1
13 March 2025 13:45:07 193 261.50 XLON 00327301267TRLO1
13 March 2025 13:48:34 303 261.00 XLON 00327301371TRLO1
13 March 2025 13:50:44 308 261.00 XLON 00327301482TRLO1
13 March 2025 14:21:14 325 261.50 XLON 00327302934TRLO1
13 March 2025 14:28:42 84 261.00 XLON 00327303339TRLO1
13 March 2025 14:28:42 246 261.00 XLON 00327303340TRLO1
13 March 2025 14:37:00 310 261.00 XLON 00327303861TRLO1
13 March 2025 14:48:20 305 261.00 XLON 00327304406TRLO1
13 March 2025 15:12:21 319 261.00 XLON 00327305663TRLO1
13 March 2025 15:22:15 282 261.50 XLON 00327306128TRLO1
13 March 2025 15:22:15 2 261.50 XLON 00327306129TRLO1
13 March 2025 15:22:15 34 261.50 XLON 00327306130TRLO1
13 March 2025 15:26:36 28 261.50 XLON 00327306412TRLO1
13 March 2025 15:26:36 290 261.50 XLON 00327306413TRLO1
13 March 2025 15:29:50 117 261.50 XLON 00327306604TRLO1
13 March 2025 15:29:50 198 261.50 XLON 00327306605TRLO1
13 March 2025 15:29:50 5 261.50 XLON 00327306606TRLO1
13 March 2025 15:31:52 1,070 261.50 XLON 00327306775TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFFEXLZBBVRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement