REG - SThree plc - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8240Aa&default-theme=true
RNS Number : 8240A SThree plc 17 March 2025
17(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through
Berenberg.
Ordinary Shares
Date of purchase 14 March 2025
Number of ordinary shares purchased 96,798
Lowest price per share (pence): 260.00
Highest price per share (pence): 267.50
Weighted average price per day (pence): 264.62
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 264.62 96,798 260.00 267.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 March 2025 08:50:56 330 260.50 XLON 1181382969664734
14 March 2025 08:50:56 1,441 260.50 XLON 1181382969664736
14 March 2025 08:50:56 330 260.50 XLON 1181382969664747
14 March 2025 08:50:57 330 260.00 XLON 1181382969664801
14 March 2025 08:50:59 10 260.00 XLON 1181382969664804
14 March 2025 08:51:20 986 260.00 XLON 1181382969664866
14 March 2025 08:56:02 330 261.50 XLON 1181382969665413
14 March 2025 09:01:43 1,463 260.50 XLON 1181382969665966
14 March 2025 09:01:43 504 260.50 XLON 1181382969665967
14 March 2025 09:20:41 1,974 261.00 XLON 1181382969667899
14 March 2025 09:20:41 1,954 261.00 XLON 1181382969667901
14 March 2025 09:36:00 330 262.00 XLON 1181382969669157
14 March 2025 10:02:40 283 262.00 XLON 1181382969670996
14 March 2025 10:16:43 1,945 263.00 XLON 1181382969672322
14 March 2025 10:16:43 1,965 263.00 XLON 1181382969672337
14 March 2025 10:24:39 1,997 263.00 XLON 1181382969673122
14 March 2025 10:24:40 2,027 263.00 XLON 1181382969673135
14 March 2025 10:24:50 1,636 263.00 XLON 1181382969673161
14 March 2025 10:24:53 1,195 263.00 XLON 1181382969673245
14 March 2025 10:24:58 814 263.50 XLON 1181382969673251
14 March 2025 10:31:15 588 263.50 XLON 1181382969673851
14 March 2025 10:44:44 2,162 264.50 XLON 1181382969675369
14 March 2025 10:44:45 2,236 264.50 XLON 1181382969675381
14 March 2025 10:44:53 2,020 264.50 XLON 1181382969675418
14 March 2025 10:45:23 1,916 264.50 XLON 1181382969675545
14 March 2025 10:45:24 2,202 264.50 XLON 1181382969675559
14 March 2025 10:45:30 2,200 263.50 XLON 1181382969675647
14 March 2025 10:47:22 2,219 264.00 XLON 1181382969675987
14 March 2025 10:47:24 2,214 264.00 XLON 1181382969675991
14 March 2025 10:47:29 400 263.50 XLON 1181382969676028
14 March 2025 10:48:04 1,736 264.00 XLON 1181382969676117
14 March 2025 10:55:29 2,170 265.50 XLON 1181382969677497
14 March 2025 10:55:29 407 265.50 XLON 1181382969677498
14 March 2025 10:55:29 1,760 265.50 XLON 1181382969677499
14 March 2025 10:55:40 368 265.00 XLON 1181382969677511
14 March 2025 11:08:13 660 266.50 XLON 1181382969680062
14 March 2025 11:08:13 400 266.50 XLON 1181382969680063
14 March 2025 11:08:13 1,097 266.50 XLON 1181382969680064
14 March 2025 11:11:19 358 267.50 XLON 1181382969680577
14 March 2025 11:11:19 1,795 267.50 XLON 1181382969680578
14 March 2025 11:13:32 480 266.50 XLON 1181382969680975
14 March 2025 11:15:10 1,677 266.50 XLON 1181382969681119
14 March 2025 11:15:10 461 266.50 XLON 1181382969681120
14 March 2025 11:17:05 362 266.00 XLON 1181382969681344
14 March 2025 11:17:05 400 266.00 XLON 1181382969681345
14 March 2025 11:17:05 275 266.00 XLON 1181382969681346
14 March 2025 11:17:05 400 266.00 XLON 1181382969681347
14 March 2025 11:17:05 545 266.00 XLON 1181382969681348
14 March 2025 11:19:11 330 266.00 XLON 1181382969681517
14 March 2025 11:28:19 2,138 265.00 XLON 1181382969682339
14 March 2025 11:49:30 2,133 266.00 XLON 1181382969684510
14 March 2025 11:49:32 2,133 266.00 XLON 1181382969684513
14 March 2025 12:03:35 2,134 266.00 XLON 1181382969685560
14 March 2025 12:03:36 2,139 266.00 XLON 1181382969685572
14 March 2025 12:18:22 2,144 266.00 XLON 1181382969686813
14 March 2025 12:18:24 2,149 265.50 XLON 1181382969686827
14 March 2025 12:26:26 1,922 266.00 XLON 1181382969687289
14 March 2025 12:26:28 2,169 266.00 XLON 1181382969687294
14 March 2025 12:26:40 1,874 266.00 XLON 1181382969687309
14 March 2025 12:26:43 1,204 266.00 XLON 1181382969687320
14 March 2025 13:18:59 323 266.50 XLON 1181382969691410
14 March 2025 13:27:39 2,360 266.00 XLON 1181382969692042
14 March 2025 13:27:39 660 266.00 XLON 1181382969692044
14 March 2025 13:37:04 456 265.50 XLON 1181382969693727
14 March 2025 14:14:56 651 266.00 XLON 1181382969700696
14 March 2025 14:23:00 322 265.50 XLON 1181382969701784
14 March 2025 14:23:37 516 265.00 XLON 1181382969701865
14 March 2025 14:58:07 1,701 266.00 XLON 1181382969707386
14 March 2025 14:58:20 406 265.50 XLON 1181382969707423
14 March 2025 14:58:23 406 265.00 XLON 1181382969707433
14 March 2025 15:18:57 3,125 265.50 XLON 1181382969711941
14 March 2025 15:18:59 3,302 265.50 XLON 1181382969711965
14 March 2025 15:19:03 2,506 265.00 XLON 1181382969711978
14 March 2025 15:20:42 2,243 265.00 XLON 1181382969712201
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFFEXLXBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement