REG - SThree plc - Transaction in Own Shares

SThreeAnnouncement

18/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0156Ba&default-theme=true

RNS Number : 0156B  SThree plc  18 March 2025

 

18(th) March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

 

The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.

 

Ordinary Shares

 

 Date of purchase                         17 March 2025

 Number of ordinary shares purchased      83,329

 Lowest price per share (pence):          262.50

 Highest price per share (pence):         267.50

 Weighted average price per day (pence):    264.23

 

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   264.23                             83,329             262.50                      267.50

 

 

Schedule of Purchases - Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 17 March 2025 08:13:34       426                         267.50                   XLON           1183238395531187
 17 March 2025 08:13:34       693                         267.50                   XLON           1183238395531188
 17 March 2025 08:40:14       322                         266.00                   XLON           1183238395535270
 17 March 2025 08:53:50       2,506                       266.00                   XLON           1183238395536860
 17 March 2025 08:53:50       322                         265.50                   XLON           1183238395536866
 17 March 2025 08:54:25       504                         265.50                   XLON           1183238395536964
 17 March 2025 09:01:01       2,624                       265.00                   XLON           1183238395537765
 17 March 2025 09:01:01       161                         265.00                   XLON           1183238395537766
 17 March 2025 09:01:01       2,671                       265.00                   XLON           1183238395537767
 17 March 2025 09:09:20       2,299                       264.50                   XLON           1183238395538923
 17 March 2025 09:09:32       323                         264.50                   XLON           1183238395538932
 17 March 2025 09:09:32       116                         264.50                   XLON           1183238395538933
 17 March 2025 09:31:27       1,150                       265.50                   XLON           1183238395541438
 17 March 2025 09:38:54       348                         265.00                   XLON           1183238395542076
 17 March 2025 09:38:54       38                          265.00                   XLON           1183238395542077
 17 March 2025 09:38:54       566                         265.00                   XLON           1183238395542081
 17 March 2025 10:19:36       400                         264.00                   XLON           1183238395545144
 17 March 2025 10:50:28       336                         264.00                   XLON           1183238395547565
 17 March 2025 10:59:54       367                         263.50                   XLON           1183238395548395
 17 March 2025 11:05:51       496                         263.00                   XLON           1183238395548855
 17 March 2025 11:10:32       32                          263.50                   XLON           1183238395549125
 17 March 2025 11:10:32       368                         263.50                   XLON           1183238395549124
 17 March 2025 11:26:54       1,196                       263.00                   XLON           1183238395550358
 17 March 2025 11:26:55       732                         263.00                   XLON           1183238395550360
 17 March 2025 12:52:30       1,618                       264.00                   XLON           1183238395556426
 17 March 2025 13:05:55       95                          264.50                   XLON           1183238395557237
 17 March 2025 13:05:55       2,800                       264.50                   XLON           1183238395557238
 17 March 2025 13:06:16       322                         264.00                   XLON           1183238395557262
 17 March 2025 13:27:10       330                         264.00                   XLON           1183238395558575
 17 March 2025 13:27:10       330                         264.00                   XLON           1183238395558576
 17 March 2025 13:27:10       1,094                       263.50                   XLON           1183238395558581
 17 March 2025 13:27:10       67                          264.00                   XLON           1183238395558585
 17 March 2025 13:27:10       561                         264.00                   XLON           1183238395558584
 17 March 2025 13:27:10       171                         264.00                   XLON           1183238395558583
 17 March 2025 13:27:10       37                          264.00                   XLON           1183238395558587
 17 March 2025 13:27:10       664                         264.00                   XLON           1183238395558586
 17 March 2025 13:27:10       330                         264.00                   XLON           1183238395558588
 17 March 2025 13:27:10       330                         264.00                   XLON           1183238395558589
 17 March 2025 13:27:10       330                         264.00                   XLON           1183238395558590
 17 March 2025 13:27:10       330                         264.00                   XLON           1183238395558591
 17 March 2025 13:27:11       330                         264.00                   XLON           1183238395558592
 17 March 2025 13:27:14       330                         264.00                   XLON           1183238395558596
 17 March 2025 13:27:14       103                         264.00                   XLON           1183238395558597
 17 March 2025 13:27:14       330                         264.00                   XLON           1183238395558598
 17 March 2025 13:27:14       82                          264.00                   XLON           1183238395558599
 17 March 2025 13:27:14       230                         264.00                   XLON           1183238395558600
 17 March 2025 13:27:14       10                          264.00                   XLON           1183238395558601
 17 March 2025 13:27:14       8                           264.00                   XLON           1183238395558602
 17 March 2025 13:27:14       199                         264.00                   XLON           1183238395558603
 17 March 2025 13:27:14       131                         264.00                   XLON           1183238395558604
 17 March 2025 13:27:14       330                         264.00                   XLON           1183238395558605
 17 March 2025 13:27:14       3                           264.00                   XLON           1183238395558606
 17 March 2025 13:27:14       327                         264.00                   XLON           1183238395558607
 17 March 2025 13:27:14       330                         264.00                   XLON           1183238395558608
 17 March 2025 13:27:14       330                         264.00                   XLON           1183238395558609
 17 March 2025 13:27:17       330                         264.00                   XLON           1183238395558612
 17 March 2025 13:27:17       644                         264.00                   XLON           1183238395558613
 17 March 2025 13:47:59       330                         264.50                   XLON           1183238395562050
 17 March 2025 13:47:59       470                         264.50                   XLON           1183238395562051
 17 March 2025 13:47:59       330                         264.50                   XLON           1183238395562053
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562197
 17 March 2025 13:49:05       1,487                       264.50                   XLON           1183238395562198
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562202
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562203
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562204
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562205
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562206
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562207
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562208
 17 March 2025 13:49:05       330                         264.50                   XLON           1183238395562209
 17 March 2025 13:49:08       245                         264.50                   XLON           1183238395562222
 17 March 2025 13:49:08       330                         264.50                   XLON           1183238395562223
 17 March 2025 13:49:08       330                         264.50                   XLON           1183238395562224
 17 March 2025 13:49:08       330                         264.50                   XLON           1183238395562225
 17 March 2025 13:49:08       330                         264.50                   XLON           1183238395562226
 17 March 2025 13:49:08       330                         264.50                   XLON           1183238395562227
 17 March 2025 13:49:08       330                         264.50                   XLON           1183238395562228
 17 March 2025 13:49:10       330                         264.50                   XLON           1183238395562229
 17 March 2025 13:49:11       330                         264.50                   XLON           1183238395562230
 17 March 2025 13:49:34       579                         264.50                   XLON           1183238395562318
 17 March 2025 13:49:34       330                         264.50                   XLON           1183238395562316
 17 March 2025 13:49:34       330                         264.50                   XLON           1183238395562320
 17 March 2025 13:50:11       330                         264.50                   XLON           1183238395562467
 17 March 2025 13:52:15       330                         264.50                   XLON           1183238395562729
 17 March 2025 13:52:15       70                          264.50                   XLON           1183238395562730
 17 March 2025 13:52:15       324                         264.50                   XLON           1183238395562731
 17 March 2025 13:52:15       1,500                       264.50                   XLON           1183238395562746
 17 March 2025 13:52:15       195                         264.50                   XLON           1183238395562747
 17 March 2025 13:56:04       438                         264.00                   XLON           1183238395563183
 17 March 2025 14:08:48       635                         263.50                   XLON           1183238395564805
 17 March 2025 14:17:28       330                         263.50                   XLON           1183238395565720
 17 March 2025 14:17:28       330                         263.50                   XLON           1183238395565721
 17 March 2025 14:17:28       330                         263.50                   XLON           1183238395565722
 17 March 2025 14:17:28       330                         263.50                   XLON           1183238395565723
 17 March 2025 14:17:28       330                         263.50                   XLON           1183238395565724
 17 March 2025 14:17:29       330                         263.50                   XLON           1183238395565725
 17 March 2025 14:17:29       183                         263.50                   XLON           1183238395565726
 17 March 2025 14:17:29       29                          263.50                   XLON           1183238395565727
 17 March 2025 14:17:29       118                         263.50                   XLON           1183238395565728
 17 March 2025 14:17:30       330                         263.50                   XLON           1183238395565730
 17 March 2025 14:17:32       330                         263.50                   XLON           1183238395565731
 17 March 2025 14:39:59       4,673                       265.50                   XLON           1183238395568453
 17 March 2025 14:39:59       850                         265.50                   XLON           1183238395568457
 17 March 2025 14:39:59       31                          265.50                   XLON           1183238395568458
 17 March 2025 14:39:59       1,448                       265.50                   XLON           1183238395568456
 17 March 2025 14:42:42       176                         265.50                   XLON           1183238395568850
 17 March 2025 14:42:42       506                         265.50                   XLON           1183238395568851
 17 March 2025 14:52:57       494                         265.00                   XLON           1183238395570551
 17 March 2025 14:55:41       2,009                       264.50                   XLON           1183238395571082
 17 March 2025 14:55:41       400                         264.50                   XLON           1183238395571083
 17 March 2025 14:55:41       400                         264.50                   XLON           1183238395571084
 17 March 2025 14:55:41       701                         264.50                   XLON           1183238395571085
 17 March 2025 14:56:52       19                          264.00                   XLON           1183238395571403
 17 March 2025 14:59:32       929                         264.00                   XLON           1183238395571796
 17 March 2025 15:02:04       560                         264.00                   XLON           1183238395572286
 17 March 2025 15:02:05       330                         263.50                   XLON           1183238395572287
 17 March 2025 15:08:57       330                         263.50                   XLON           1183238395573114
 17 March 2025 15:12:02       216                         263.50                   XLON           1183238395573492
 17 March 2025 15:15:22       219                         264.00                   XLON           1183238395573920
 17 March 2025 15:15:22       609                         264.00                   XLON           1183238395573931
 17 March 2025 15:15:22       309                         264.00                   XLON           1183238395573930
 17 March 2025 15:15:22       65                          264.00                   XLON           1183238395573929
 17 March 2025 15:15:22       309                         264.00                   XLON           1183238395573928
 17 March 2025 15:15:22       113                         264.00                   XLON           1183238395573927
 17 March 2025 15:15:22       30                          264.00                   XLON           1183238395573926
 17 March 2025 15:15:22       584                         264.00                   XLON           1183238395573925
 17 March 2025 15:15:22       564                         264.00                   XLON           1183238395573924
 17 March 2025 15:15:22       309                         264.00                   XLON           1183238395573923
 17 March 2025 15:15:22       540                         264.00                   XLON           1183238395573922
 17 March 2025 15:15:22       84                          264.00                   XLON           1183238395573921
 17 March 2025 15:15:22       36                          264.00                   XLON           1183238395573919
 17 March 2025 15:15:22       330                         264.00                   XLON           1183238395573932
 17 March 2025 15:15:24       62                          264.00                   XLON           1183238395573943
 17 March 2025 15:15:27       268                         264.00                   XLON           1183238395573950
 17 March 2025 15:15:27       330                         264.00                   XLON           1183238395573951
 17 March 2025 15:15:27       239                         264.00                   XLON           1183238395573952
 17 March 2025 15:33:26       466                         263.50                   XLON           1183238395576814
 17 March 2025 15:51:31       600                         263.50                   XLON           1183238395579432
 17 March 2025 15:51:31       150                         263.50                   XLON           1183238395579431
 17 March 2025 15:51:31       1,500                       263.50                   XLON           1183238395579429
 17 March 2025 15:51:31       1                           263.50                   XLON           1183238395579430
 17 March 2025 15:51:41       858                         263.50                   XLON           1183238395579460
 17 March 2025 15:51:41       330                         263.50                   XLON           1183238395579458
 17 March 2025 15:59:27       164                         263.00                   XLON           1183238395581001
 17 March 2025 15:59:27       330                         263.00                   XLON           1183238395580999
 17 March 2025 15:59:27       1,767                       263.00                   XLON           1183238395581002
 17 March 2025 15:59:30       330                         263.00                   XLON           1183238395581016
 17 March 2025 16:05:06       330                         263.00                   XLON           1183238395582460
 17 March 2025 16:05:06       404                         263.00                   XLON           1183238395582461
 17 March 2025 16:05:06       330                         263.00                   XLON           1183238395582485
 17 March 2025 16:05:07       228                         263.00                   XLON           1183238395582487
 17 March 2025 16:05:42       102                         263.00                   XLON           1183238395582637
 17 March 2025 16:05:42       404                         263.00                   XLON           1183238395582639
 17 March 2025 16:05:42       330                         263.00                   XLON           1183238395582640
 17 March 2025 16:07:54       1,017                       262.50                   XLON           1183238395583003
 17 March 2025 16:07:54       13                          262.50                   XLON           1183238395583004
 17 March 2025 16:07:54       257                         262.50                   XLON           1183238395583005
 17 March 2025 16:14:32       586                         262.50                   XLON           1183238395584559
 17 March 2025 16:15:15       223                         262.50                   XLON           1183238395584773
 17 March 2025 16:15:32       107                         262.50                   XLON           1183238395584800
 17 March 2025 16:16:01       265                         262.50                   XLON           1183238395584896
 17 March 2025 16:16:03       215                         262.50                   XLON           1183238395584898
 17 March 2025 16:16:07       189                         262.50                   XLON           1183238395584914
 17 March 2025 16:16:55       141                         262.50                   XLON           1183238395585032
 17 March 2025 16:17:32       123                         262.50                   XLON           1183238395585204
 17 March 2025 16:18:03       207                         262.50                   XLON           1183238395585309
 17 March 2025 16:18:03       15                          262.50                   XLON           1183238395585310
 17 March 2025 16:18:03       228                         262.50                   XLON           1183238395585311
 17 March 2025 16:24:04       330                         262.50                   XLON           1183238395586752
 17 March 2025 16:24:42       286                         262.50                   XLON           1183238395586896
 17 March 2025 16:28:47       44                          262.50                   XLON           1183238395588038
 17 March 2025 16:28:47       942                         262.50                   XLON           1183238395588040
 17 March 2025 16:29:41       330                         262.50                   XLON           1183238395588376
 17 March 2025 16:29:41       168                         262.50                   XLON           1183238395588382
 17 March 2025 16:29:41       162                         262.50                   XLON           1183238395588383
 17 March 2025 16:29:41       174                         262.50                   XLON           1183238395588384
 17 March 2025 16:29:41       192                         262.50                   XLON           1183238395588385
 17 March 2025 16:29:41       213                         262.50                   XLON           1183238395588386
 17 March 2025 16:29:41       189                         262.50                   XLON           1183238395588387
 17 March 2025 16:29:55       61                          262.50                   XLON           1183238395588536
 17 March 2025 16:29:55       1                           262.50                   XLON           1183238395588546

 

 

For further information please contact:

 

 SThree plc
 Timo Lehne, CEO                            via Alma

 Andrew Beach, CFO

 Keren Oser, Investor Relations Director

 Alma Strategic Communications             +44 20 3405 0205

 Rebecca Sanders-Hewett                    SThree@almastrategic.com

 Hilary Buchanan

 Sam Modlin

 Will Ellis Hancock

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVDLFFEXLLBBL