REG - SThree plc - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1831Ba&default-theme=true
RNS Number : 1831B SThree plc 19 March 2025
19(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 18 March 2025
Number of ordinary shares purchased 71,725
Lowest price per share (pence): 263.50
Highest price per share (pence): 273.00
Weighted average price per day (pence): 268.86
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 268.86 71,725 263.50 273.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 March 2025 08:05:26 686 264.00 XLON 1183856870820418
18 March 2025 08:05:27 312 264.00 XLON 1183856870820441
18 March 2025 08:05:27 712 264.00 XLON 1183856870820442
18 March 2025 08:05:35 329 264.00 XLON 1183856870820503
18 March 2025 08:05:42 386 263.50 XLON 1183856870820542
18 March 2025 08:21:43 329 264.50 XLON 1183856870823252
18 March 2025 08:30:45 1,004 265.50 XLON 1183856870825109
18 March 2025 08:36:50 1,424 266.00 XLON 1183856870826277
18 March 2025 08:41:14 1,037 266.50 XLON 1183856870826882
18 March 2025 09:02:27 749 266.00 XLON 1183856870829225
18 March 2025 09:05:20 1,337 266.00 XLON 1183856870829512
18 March 2025 09:05:31 329 266.50 XLON 1183856870829529
18 March 2025 09:19:40 200 266.50 XLON 1183856870831480
18 March 2025 09:19:40 1,781 266.50 XLON 1183856870831481
18 March 2025 09:49:21 2,187 267.00 XLON 1183856870834383
18 March 2025 09:49:28 120 266.00 XLON 1183856870834406
18 March 2025 09:49:28 746 266.00 XLON 1183856870834407
18 March 2025 10:13:48 434 265.50 XLON 1183856870836609
18 March 2025 10:18:26 539 265.00 XLON 1183856870837172
18 March 2025 10:18:26 293 265.00 XLON 1183856870837176
18 March 2025 10:53:48 345 265.50 XLON 1183856870840725
18 March 2025 11:04:53 658 265.00 XLON 1183856870841458
18 March 2025 11:16:06 2,300 266.00 XLON 1183856870842231
18 March 2025 11:27:56 2,379 266.50 XLON 1183856870843282
18 March 2025 11:31:56 414 266.00 XLON 1183856870843575
18 March 2025 11:36:15 329 266.50 XLON 1183856870844171
18 March 2025 11:38:06 2,316 266.00 XLON 1183856870844318
18 March 2025 11:38:06 82 266.00 XLON 1183856870844319
18 March 2025 11:38:06 2,316 266.00 XLON 1183856870844320
18 March 2025 11:39:06 1,392 266.00 XLON 1183856870844435
18 March 2025 11:59:49 2,210 265.50 XLON 1183856870846006
18 March 2025 11:59:49 1,500 265.50 XLON 1183856870846007
18 March 2025 11:59:50 963 265.50 XLON 1183856870846015
18 March 2025 12:09:55 480 265.50 XLON 1183856870846665
18 March 2025 12:09:55 97 265.50 XLON 1183856870846666
18 March 2025 12:36:52 356 265.00 XLON 1183856870848856
18 March 2025 12:53:50 329 265.00 XLON 1183856870850529
18 March 2025 12:55:46 334 265.00 XLON 1183856870850680
18 March 2025 12:55:46 433 265.00 XLON 1183856870850681
18 March 2025 12:55:46 91 265.00 XLON 1183856870850682
18 March 2025 12:55:46 243 265.00 XLON 1183856870850683
18 March 2025 12:56:11 334 265.00 XLON 1183856870850728
18 March 2025 12:56:11 334 265.00 XLON 1183856870850730
18 March 2025 12:56:11 70 265.00 XLON 1183856870850731
18 March 2025 13:41:23 324 266.50 XLON 1183856870855680
18 March 2025 13:54:42 2,100 270.00 XLON 1183856870857845
18 March 2025 13:54:55 324 270.50 XLON 1183856870857882
18 March 2025 14:00:40 2,491 271.00 XLON 1183856870859282
18 March 2025 14:05:47 1,383 271.50 XLON 1183856870860526
18 March 2025 14:05:50 18 271.50 XLON 1183856870860539
18 March 2025 14:05:50 584 271.50 XLON 1183856870860540
18 March 2025 14:35:19 455 271.50 XLON 1183856870866709
18 March 2025 14:35:19 797 271.50 XLON 1183856870866710
18 March 2025 14:46:26 324 271.50 XLON 1183856870868851
18 March 2025 15:02:07 334 272.00 XLON 1183856870871916
18 March 2025 15:02:07 334 272.00 XLON 1183856870871917
18 March 2025 15:02:07 334 272.00 XLON 1183856870871918
18 March 2025 15:02:07 334 272.00 XLON 1183856870871919
18 March 2025 15:02:07 334 272.00 XLON 1183856870871920
18 March 2025 15:02:08 334 272.00 XLON 1183856870871921
18 March 2025 15:02:08 334 272.00 XLON 1183856870871922
18 March 2025 15:02:09 334 272.00 XLON 1183856870871924
18 March 2025 15:02:11 334 272.00 XLON 1183856870871929
18 March 2025 15:02:11 334 272.00 XLON 1183856870871930
18 March 2025 15:02:11 334 272.00 XLON 1183856870871934
18 March 2025 15:02:11 334 272.00 XLON 1183856870871935
18 March 2025 15:02:11 334 272.00 XLON 1183856870871936
18 March 2025 15:02:11 334 272.00 XLON 1183856870871937
18 March 2025 15:02:11 324 272.00 XLON 1183856870871938
18 March 2025 15:20:14 334 272.00 XLON 1183856870874906
18 March 2025 15:20:14 334 272.00 XLON 1183856870874907
18 March 2025 15:20:14 334 272.00 XLON 1183856870874908
18 March 2025 15:20:14 334 272.00 XLON 1183856870874909
18 March 2025 15:20:14 334 272.00 XLON 1183856870874914
18 March 2025 15:20:14 334 272.00 XLON 1183856870874919
18 March 2025 15:20:14 334 272.00 XLON 1183856870874920
18 March 2025 15:20:14 334 272.00 XLON 1183856870874921
18 March 2025 15:20:15 334 272.00 XLON 1183856870874922
18 March 2025 15:20:15 334 272.00 XLON 1183856870874923
18 March 2025 15:20:16 334 272.00 XLON 1183856870874926
18 March 2025 15:20:16 334 272.00 XLON 1183856870874928
18 March 2025 15:20:16 334 272.00 XLON 1183856870874930
18 March 2025 15:20:16 334 272.00 XLON 1183856870874931
18 March 2025 15:20:16 334 272.00 XLON 1183856870874932
18 March 2025 15:20:16 334 272.00 XLON 1183856870874933
18 March 2025 15:20:16 334 272.00 XLON 1183856870874934
18 March 2025 15:20:18 334 272.00 XLON 1183856870874935
18 March 2025 15:20:20 334 272.00 XLON 1183856870874943
18 March 2025 15:20:20 334 272.00 XLON 1183856870874944
18 March 2025 15:20:20 334 272.00 XLON 1183856870874945
18 March 2025 15:20:20 334 272.00 XLON 1183856870874946
18 March 2025 15:20:20 334 272.00 XLON 1183856870874947
18 March 2025 15:20:20 334 272.00 XLON 1183856870874948
18 March 2025 15:20:20 334 272.00 XLON 1183856870874949
18 March 2025 15:20:20 334 272.00 XLON 1183856870874950
18 March 2025 15:20:20 334 272.00 XLON 1183856870874951
18 March 2025 15:20:20 334 272.00 XLON 1183856870874953
18 March 2025 15:20:22 334 272.00 XLON 1183856870874960
18 March 2025 15:20:22 314 272.00 XLON 1183856870874961
18 March 2025 15:25:29 316 272.00 XLON 1183856870876057
18 March 2025 15:28:29 2,339 272.00 XLON 1183856870876660
18 March 2025 15:31:29 768 273.00 XLON 1183856870877152
18 March 2025 15:31:29 1,896 273.00 XLON 1183856870877153
18 March 2025 15:31:44 1,259 272.50 XLON 1183856870877199
18 March 2025 15:38:13 2,918 272.50 XLON 1183856870878488
18 March 2025 15:46:54 1,510 272.00 XLON 1183856870879943
18 March 2025 15:46:54 750 272.00 XLON 1183856870879946
18 March 2025 15:58:26 334 272.00 XLON 1183856870882942
18 March 2025 15:58:26 596 272.00 XLON 1183856870882943
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFEXLBBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement