REG - SThree plc - Transaction in Own Shares

SThreeAnnouncement

24/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7451Ba&default-theme=true

RNS Number : 7451B  SThree plc  24 March 2025

 

24(th) March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

 

The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.

 

Ordinary Shares

 

 Date of purchase                         21 March 2025

 Number of ordinary shares purchased       106,979
 Lowest price per share (pence):           269.00
 Highest price per share (pence):          278.00
 Weighted average price per day (pence):   272.04

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   272.04                             106,979            269.00                      278.00

 

 

Schedule of Purchases - Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 21 March 2025 08:07:24       9                           276.00                   XLON           1185712296693879
 21 March 2025 08:10:18       309                         277.50                   XLON           1185712296694202
 21 March 2025 08:11:20       310                         277.50                   XLON           1185712296694438
 21 March 2025 08:11:20       310                         277.50                   XLON           1185712296694442
 21 March 2025 08:11:20       310                         277.50                   XLON           1185712296694453
 21 March 2025 08:11:20       310                         277.50                   XLON           1185712296694460
 21 March 2025 08:11:25       310                         277.50                   XLON           1185712296694495
 21 March 2025 08:11:26       310                         277.50                   XLON           1185712296694508
 21 March 2025 08:11:45       400                         278.00                   XLON           1185712296694546
 21 March 2025 08:17:06       978                         278.00                   XLON           1185712296695210
 21 March 2025 08:20:47       140                         277.50                   XLON           1185712296695663
 21 March 2025 08:20:47       460                         277.50                   XLON           1185712296695664
 21 March 2025 08:20:47       1,064                       277.50                   XLON           1185712296695665
 21 March 2025 08:26:44       340                         276.50                   XLON           1185712296696560
 21 March 2025 08:53:06       94                          276.50                   XLON           1185712296700832
 21 March 2025 09:08:32       1,301                       276.50                   XLON           1185712296702756
 21 March 2025 09:10:12       312                         275.00                   XLON           1185712296702907
 21 March 2025 09:10:12       312                         275.00                   XLON           1185712296702909
 21 March 2025 09:10:12       507                         275.00                   XLON           1185712296702910
 21 March 2025 09:10:13       254                         275.00                   XLON           1185712296702911
 21 March 2025 09:10:13       58                          275.00                   XLON           1185712296702912
 21 March 2025 09:10:13       312                         275.00                   XLON           1185712296702916
 21 March 2025 09:10:15       56                          275.00                   XLON           1185712296702920
 21 March 2025 09:10:18       189                         275.00                   XLON           1185712296702922
 21 March 2025 09:11:11       67                          275.00                   XLON           1185712296702997
 21 March 2025 09:11:11       312                         275.00                   XLON           1185712296703002
 21 March 2025 09:11:11       155                         275.00                   XLON           1185712296703003
 21 March 2025 09:11:20       157                         275.00                   XLON           1185712296703054
 21 March 2025 09:11:37       312                         275.00                   XLON           1185712296703085
 21 March 2025 09:11:37       85                          275.00                   XLON           1185712296703086
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703165
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703166
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703167
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703168
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703169
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703170
 21 March 2025 09:12:19       312                         275.00                   XLON           1185712296703171
 21 March 2025 09:12:19       74                          275.00                   XLON           1185712296703172
 21 March 2025 09:12:19       88                          275.00                   XLON           1185712296703173
 21 March 2025 09:12:19       150                         275.00                   XLON           1185712296703174
 21 March 2025 09:12:19       28                          275.00                   XLON           1185712296703175
 21 March 2025 09:12:19       407                         275.00                   XLON           1185712296703176
 21 March 2025 09:12:19       8                           275.00                   XLON           1185712296703177
 21 March 2025 10:09:43       1,086                       274.50                   XLON           1185712296709552
 21 March 2025 10:09:43       378                         274.50                   XLON           1185712296709555
 21 March 2025 10:18:55       312                         275.00                   XLON           1185712296715685
 21 March 2025 10:22:22       1,095                       274.50                   XLON           1185712296716403
 21 March 2025 10:46:12       176                         275.50                   XLON           1185712296719078
 21 March 2025 10:46:12       136                         275.50                   XLON           1185712296719079
 21 March 2025 10:47:16       193                         275.00                   XLON           1185712296719252
 21 March 2025 10:47:16       119                         275.00                   XLON           1185712296719253
 21 March 2025 10:49:46       846                         275.50                   XLON           1185712296719646
 21 March 2025 10:55:08       312                         275.50                   XLON           1185712296728292
 21 March 2025 11:10:22       424                         274.50                   XLON           1185712296737265
 21 March 2025 12:02:14       663                         274.50                   XLON           1185712296740647
 21 March 2025 12:19:34       436                         274.00                   XLON           1185712296741804
 21 March 2025 12:20:17       49                          273.50                   XLON           1185712296741968
 21 March 2025 12:20:17       293                         273.50                   XLON           1185712296741969
 21 March 2025 12:30:05       111                         273.00                   XLON           1185712296742645
 21 March 2025 12:30:05       28                          273.00                   XLON           1185712296742646
 21 March 2025 12:36:00       231                         273.00                   XLON           1185712296743046
 21 March 2025 12:36:00       65                          273.00                   XLON           1185712296743053
 21 March 2025 12:36:00       28                          273.00                   XLON           1185712296743054
 21 March 2025 12:38:02       312                         272.50                   XLON           1185712296743248
 21 March 2025 12:58:48       657                         271.50                   XLON           1185712296744932
 21 March 2025 12:58:48       32                          271.50                   XLON           1185712296744933
 21 March 2025 13:15:04       100                         271.00                   XLON           1185712296746026
 21 March 2025 13:15:04       2,502                       271.00                   XLON           1185712296746027
 21 March 2025 13:25:18       1,602                       270.50                   XLON           1185712296747197
 21 March 2025 13:29:56       104                         270.00                   XLON           1185712296747765
 21 March 2025 13:29:56       1,209                       270.00                   XLON           1185712296747766
 21 March 2025 13:35:01       2,310                       269.00                   XLON           1185712296748966
 21 March 2025 13:40:33       2,677                       269.00                   XLON           1185712296749913
 21 March 2025 13:50:57       2,399                       269.00                   XLON           1185712296751374
 21 March 2025 13:50:57       1,046                       269.00                   XLON           1185712296751375
 21 March 2025 14:02:25       52                          269.50                   XLON           1185712296753855
 21 March 2025 14:02:25       28                          269.50                   XLON           1185712296753856
 21 March 2025 14:02:25       50                          269.50                   XLON           1185712296753857
 21 March 2025 14:14:47       318                         270.00                   XLON           1185712296757232
 21 March 2025 14:14:47       1,500                       270.00                   XLON           1185712296757233
 21 March 2025 14:15:01       318                         270.50                   XLON           1185712296757305
 21 March 2025 14:15:01       318                         270.50                   XLON           1185712296757306
 21 March 2025 14:15:22       317                         271.00                   XLON           1185712296757390
 21 March 2025 14:21:08       528                         271.00                   XLON           1185712296758251
 21 March 2025 14:21:08       317                         271.00                   XLON           1185712296758250
 21 March 2025 14:21:08       1,851                       271.00                   XLON           1185712296758252
 21 March 2025 14:21:08       614                         271.00                   XLON           1185712296758253
 21 March 2025 14:21:08       28                          271.00                   XLON           1185712296758255
 21 March 2025 14:21:08       66                          271.00                   XLON           1185712296758256
 21 March 2025 14:21:08       28                          271.00                   XLON           1185712296758257
 21 March 2025 14:21:08       195                         271.00                   XLON           1185712296758258
 21 March 2025 14:21:08       237                         271.00                   XLON           1185712296758263
 21 March 2025 14:21:09       317                         271.00                   XLON           1185712296758264
 21 March 2025 14:21:13       317                         271.00                   XLON           1185712296758276
 21 March 2025 14:21:13       29                          271.00                   XLON           1185712296758277
 21 March 2025 14:21:13       28                          271.00                   XLON           1185712296758278
 21 March 2025 14:21:13       260                         271.00                   XLON           1185712296758279
 21 March 2025 14:21:21       317                         271.00                   XLON           1185712296758304
 21 March 2025 14:21:23       317                         271.00                   XLON           1185712296758327
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758348
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758349
 21 March 2025 14:21:26       634                         271.00                   XLON           1185712296758350
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758351
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758352
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758353
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758354
 21 March 2025 14:21:26       317                         271.00                   XLON           1185712296758356
 21 March 2025 14:21:26       683                         271.00                   XLON           1185712296758355
 21 March 2025 14:21:27       63                          271.00                   XLON           1185712296758360
 21 March 2025 14:21:27       254                         271.00                   XLON           1185712296758359
 21 March 2025 14:21:27       317                         271.00                   XLON           1185712296758361
 21 March 2025 14:21:27       170                         271.00                   XLON           1185712296758363
 21 March 2025 14:21:27       44                          271.00                   XLON           1185712296758362
 21 March 2025 14:21:27       103                         271.00                   XLON           1185712296758364
 21 March 2025 14:21:28       172                         271.00                   XLON           1185712296758372
 21 March 2025 14:21:28       163                         271.00                   XLON           1185712296758373
 21 March 2025 14:21:28       181                         271.00                   XLON           1185712296758371
 21 March 2025 14:21:28       360                         271.00                   XLON           1185712296758374
 21 March 2025 14:21:29       181                         271.00                   XLON           1185712296758383
 21 March 2025 14:21:29       160                         271.00                   XLON           1185712296758384
 21 March 2025 14:21:29       180                         271.00                   XLON           1185712296758382
 21 March 2025 14:21:30       178                         271.00                   XLON           1185712296758388
 21 March 2025 14:21:30       131                         271.00                   XLON           1185712296758389
 21 March 2025 14:21:30       186                         271.00                   XLON           1185712296758390
 21 March 2025 14:21:30       178                         271.00                   XLON           1185712296758391
 21 March 2025 14:21:30       89                          271.00                   XLON           1185712296758392
 21 March 2025 14:21:34       317                         271.00                   XLON           1185712296758401
 21 March 2025 14:21:34       50                          271.00                   XLON           1185712296758400
 21 March 2025 14:21:36       28                          271.00                   XLON           1185712296758416
 21 March 2025 14:21:39       289                         271.00                   XLON           1185712296758436
 21 March 2025 14:21:45       212                         271.00                   XLON           1185712296758442
 21 March 2025 14:39:34       2,830                       271.00                   XLON           1185712296761235
 21 March 2025 14:39:34       1,244                       271.00                   XLON           1185712296761237
 21 March 2025 14:41:13       1,114                       271.50                   XLON           1185712296761587
 21 March 2025 14:41:13       272                         271.50                   XLON           1185712296761588
 21 March 2025 15:01:23       1,298                       272.50                   XLON           1185712296764614
 21 March 2025 15:02:12       2,040                       272.00                   XLON           1185712296764722
 21 March 2025 15:02:13       628                         272.00                   XLON           1185712296764725
 21 March 2025 15:10:04       658                         271.50                   XLON           1185712296766205
 21 March 2025 15:10:04       81                          271.50                   XLON           1185712296766206
 21 March 2025 15:20:41       316                         271.50                   XLON           1185712296768063
 21 March 2025 15:20:41       423                         271.50                   XLON           1185712296768065
 21 March 2025 15:20:41       316                         271.50                   XLON           1185712296768072
 21 March 2025 15:20:42       316                         271.00                   XLON           1185712296768073
 21 March 2025 15:21:45       41                          271.00                   XLON           1185712296768314
 21 March 2025 15:21:45       316                         271.00                   XLON           1185712296768313
 21 March 2025 15:21:45       591                         271.00                   XLON           1185712296768315
 21 March 2025 15:23:25       215                         271.00                   XLON           1185712296768558
 21 March 2025 15:23:25       101                         271.00                   XLON           1185712296768559
 21 March 2025 15:23:25       509                         271.00                   XLON           1185712296768560
 21 March 2025 15:23:25       316                         271.00                   XLON           1185712296768562
 21 March 2025 15:23:33       316                         271.00                   XLON           1185712296768569
 21 March 2025 15:23:33       363                         271.00                   XLON           1185712296768571
 21 March 2025 15:23:33       19                          271.00                   XLON           1185712296768572
 21 March 2025 15:23:48       297                         271.00                   XLON           1185712296768586
 21 March 2025 15:23:48       185                         271.00                   XLON           1185712296768589
 21 March 2025 15:23:48       131                         271.00                   XLON           1185712296768590
 21 March 2025 15:23:48       30                          271.00                   XLON           1185712296768591
 21 March 2025 15:23:48       155                         271.00                   XLON           1185712296768592
 21 March 2025 15:23:48       26                          271.00                   XLON           1185712296768593
 21 March 2025 15:23:48       185                         271.00                   XLON           1185712296768594
 21 March 2025 15:23:48       105                         271.00                   XLON           1185712296768595
 21 March 2025 15:23:48       183                         271.00                   XLON           1185712296768600
 21 March 2025 15:23:48       275                         271.00                   XLON           1185712296768597
 21 March 2025 15:23:48       320                         271.00                   XLON           1185712296768598
 21 March 2025 15:23:48       180                         271.00                   XLON           1185712296768599
 21 March 2025 15:23:48       163                         271.00                   XLON           1185712296768596
 21 March 2025 15:23:48       165                         271.00                   XLON           1185712296768601
 21 March 2025 15:23:48       151                         271.00                   XLON           1185712296768602
 21 March 2025 15:23:49       316                         271.00                   XLON           1185712296768603
 21 March 2025 15:23:49       257                         271.00                   XLON           1185712296768604
 21 March 2025 15:23:49       8                           271.00                   XLON           1185712296768605
 21 March 2025 15:23:49       20                          271.00                   XLON           1185712296768606
 21 March 2025 15:24:00       31                          271.00                   XLON           1185712296768618
 21 March 2025 15:24:04       193                         271.00                   XLON           1185712296768637
 21 March 2025 15:24:24       139                         271.00                   XLON           1185712296768787
 21 March 2025 15:24:24       123                         271.00                   XLON           1185712296768785
 21 March 2025 15:24:39       316                         271.50                   XLON           1185712296768810
 21 March 2025 15:25:09       89                          271.50                   XLON           1185712296768872
 21 March 2025 15:25:09       316                         271.50                   XLON           1185712296768871
 21 March 2025 15:25:09       1,148                       271.50                   XLON           1185712296768873
 21 March 2025 15:25:09       316                         271.50                   XLON           1185712296768875
 21 March 2025 15:25:17       377                         271.50                   XLON           1185712296768930
 21 March 2025 15:25:17       316                         271.50                   XLON           1185712296768928
 21 March 2025 15:25:17       316                         271.50                   XLON           1185712296768931
 21 March 2025 15:25:18       215                         271.50                   XLON           1185712296768933
 21 March 2025 15:25:18       101                         271.50                   XLON           1185712296768934
 21 March 2025 15:26:24       306                         271.50                   XLON           1185712296769037
 21 March 2025 15:26:34       10                          271.50                   XLON           1185712296769091
 21 March 2025 15:27:22       81                          271.50                   XLON           1185712296769180
 21 March 2025 15:27:41       447                         271.50                   XLON           1185712296769314
 21 March 2025 15:27:41       235                         271.50                   XLON           1185712296769313
 21 March 2025 15:28:25       237                         271.50                   XLON           1185712296769609
 21 March 2025 15:28:31       61                          271.50                   XLON           1185712296769615
 21 March 2025 15:28:31       79                          271.50                   XLON           1185712296769614
 21 March 2025 15:30:22       82                          271.50                   XLON           1185712296769984
 21 March 2025 15:30:22       316                         271.50                   XLON           1185712296769983
 21 March 2025 15:38:23       219                         271.50                   XLON           1185712296771353
 21 March 2025 15:38:23       316                         271.50                   XLON           1185712296771356
 21 March 2025 15:38:23       178                         271.50                   XLON           1185712296771354
 21 March 2025 15:41:45       301                         271.50                   XLON           1185712296771937
 21 March 2025 15:42:07       15                          271.50                   XLON           1185712296771975
 21 March 2025 15:47:44       830                         272.50                   XLON           1185712296773398
 21 March 2025 15:47:44       867                         272.50                   XLON           1185712296773399
 21 March 2025 15:50:01       316                         272.00                   XLON           1185712296774089
 21 March 2025 15:50:01       504                         272.00                   XLON           1185712296774090
 21 March 2025 15:50:01       1,163                       272.00                   XLON           1185712296774091
 21 March 2025 15:50:01       316                         272.00                   XLON           1185712296774097
 21 March 2025 15:50:01       316                         272.00                   XLON           1185712296774101
 21 March 2025 15:50:01       116                         272.00                   XLON           1185712296774102
 21 March 2025 15:50:01       41                          272.00                   XLON           1185712296774103
 21 March 2025 15:50:01       159                         272.00                   XLON           1185712296774104
 21 March 2025 15:50:01       266                         272.00                   XLON           1185712296774105
 21 March 2025 15:50:05       50                          272.00                   XLON           1185712296774116
 21 March 2025 15:50:25       316                         272.00                   XLON           1185712296774303
 21 March 2025 15:50:25       8                           272.00                   XLON           1185712296774304
 21 March 2025 15:50:25       475                         272.00                   XLON           1185712296774305
 21 March 2025 15:50:30       208                         272.00                   XLON           1185712296774396
 21 March 2025 15:51:19       108                         272.00                   XLON           1185712296775117
 21 March 2025 15:51:20       316                         272.00                   XLON           1185712296775128
 21 March 2025 15:51:41       316                         272.00                   XLON           1185712296775405
 21 March 2025 15:51:42       458                         272.00                   XLON           1185712296775407
 21 March 2025 15:51:46       316                         272.00                   XLON           1185712296775495
 21 March 2025 15:51:46       316                         272.00                   XLON           1185712296775497
 21 March 2025 15:51:47       300                         272.00                   XLON           1185712296775534
 21 March 2025 15:53:25       16                          272.00                   XLON           1185712296775943
 21 March 2025 15:53:32       316                         272.00                   XLON           1185712296776072
 21 March 2025 15:53:32       316                         272.00                   XLON           1185712296776083
 21 March 2025 15:53:33       422                         272.00                   XLON           1185712296776090
 21 March 2025 15:53:33       316                         272.00                   XLON           1185712296776091
 21 March 2025 15:53:33       316                         272.00                   XLON           1185712296776096
 21 March 2025 15:53:33       316                         272.00                   XLON           1185712296776103
 21 March 2025 15:53:33       316                         272.00                   XLON           1185712296776104
 21 March 2025 15:53:33       316                         272.00                   XLON           1185712296776105
 21 March 2025 15:53:33       316                         272.00                   XLON           1185712296776106
 21 March 2025 15:53:34       316                         272.00                   XLON           1185712296776107
 21 March 2025 15:53:34       316                         272.00                   XLON           1185712296776108
 21 March 2025 15:53:35       316                         272.00                   XLON           1185712296776211
 21 March 2025 15:53:35       316                         272.00                   XLON           1185712296776212
 21 March 2025 15:53:35       316                         272.00                   XLON           1185712296776216
 21 March 2025 15:53:36       316                         272.00                   XLON           1185712296776218
 21 March 2025 15:53:36       316                         272.00                   XLON           1185712296776221
 21 March 2025 15:53:36       316                         272.00                   XLON           1185712296776225
 21 March 2025 15:53:36       37                          272.00                   XLON           1185712296776226
 21 March 2025 15:53:36       279                         272.00                   XLON           1185712296776227
 21 March 2025 15:53:36       316                         272.00                   XLON           1185712296776231
 21 March 2025 15:53:37       316                         272.00                   XLON           1185712296776233
 21 March 2025 15:55:05       299                         272.00                   XLON           1185712296776543
 21 March 2025 15:55:05       17                          272.00                   XLON           1185712296776544
 21 March 2025 15:55:05       366                         272.00                   XLON           1185712296776548
 21 March 2025 15:55:20       6                           272.00                   XLON           1185712296776603
 21 March 2025 15:55:20       1,135                       272.00                   XLON           1185712296776604
 21 March 2025 15:55:20       187                         272.00                   XLON           1185712296776601
 21 March 2025 15:55:20       156                         272.00                   XLON           1185712296776600
 21 March 2025 15:55:20       155                         272.00                   XLON           1185712296776599
 21 March 2025 15:55:20       215                         272.00                   XLON           1185712296776602
 21 March 2025 15:55:21       179                         272.00                   XLON           1185712296776606
 21 March 2025 15:55:21       157                         272.00                   XLON           1185712296776605
 21 March 2025 15:55:21       316                         272.00                   XLON           1185712296776607
 21 March 2025 15:55:21       316                         272.00                   XLON           1185712296776608
 21 March 2025 15:55:21       316                         272.00                   XLON           1185712296776609
 21 March 2025 15:55:21       316                         272.00                   XLON           1185712296776610
 21 March 2025 15:55:22       316                         272.00                   XLON           1185712296776611
 21 March 2025 15:55:22       316                         272.00                   XLON           1185712296776612
 21 March 2025 15:55:22       316                         272.00                   XLON           1185712296776613
 21 March 2025 15:55:23       316                         272.00                   XLON           1185712296776628
 21 March 2025 15:55:23       316                         272.00                   XLON           1185712296776629
 21 March 2025 15:55:25       316                         272.00                   XLON           1185712296776633
 21 March 2025 15:55:25       316                         272.00                   XLON           1185712296776634
 21 March 2025 15:55:25       182                         272.00                   XLON           1185712296776635
 21 March 2025 15:55:25       316                         272.00                   XLON           1185712296776643
 21 March 2025 15:55:25       316                         272.00                   XLON           1185712296776645
 21 March 2025 15:55:25       49                          272.00                   XLON           1185712296776646
 21 March 2025 15:56:23       267                         272.00                   XLON           1185712296776847
 21 March 2025 15:56:23       131                         272.00                   XLON           1185712296776848
 21 March 2025 15:56:23       403                         272.00                   XLON           1185712296776849
 21 March 2025 15:56:23       316                         272.00                   XLON           1185712296776850
 21 March 2025 15:56:23       316                         272.00                   XLON           1185712296776851
 21 March 2025 15:56:23       316                         272.00                   XLON           1185712296776852
 21 March 2025 15:56:23       316                         272.00                   XLON           1185712296776853
 21 March 2025 15:56:23       316                         272.00                   XLON           1185712296776854
 21 March 2025 15:56:23       273                         272.00                   XLON           1185712296776855
 21 March 2025 15:56:45       43                          272.00                   XLON           1185712296776903
 21 March 2025 15:56:45       316                         272.00                   XLON           1185712296776904
 21 March 2025 15:56:45       316                         272.00                   XLON           1185712296776905
 21 March 2025 15:56:45       316                         272.00                   XLON           1185712296776906
 21 March 2025 15:56:45       316                         272.00                   XLON           1185712296776907
 21 March 2025 15:56:52       44                          272.00                   XLON           1185712296776943
 21 March 2025 16:03:05       203                         271.00                   XLON           1185712296778807
 21 March 2025 16:04:36       1,450                       271.50                   XLON           1185712296779265
 21 March 2025 16:12:16       60                          271.50                   XLON           1185712296781048
 21 March 2025 16:12:16       242                         271.50                   XLON           1185712296781049
 21 March 2025 16:13:06       23                          271.50                   XLON           1185712296781219
 21 March 2025 16:22:17       31                          271.50                   XLON           1185712296783123
 21 March 2025 16:22:17       4                           271.50                   XLON           1185712296783124
 21 March 2025 16:22:17       24                          271.50                   XLON           1185712296783125
 21 March 2025 16:22:17       211                         271.50                   XLON           1185712296783126
 21 March 2025 16:22:30       46                          271.50                   XLON           1185712296783161
 21 March 2025 16:22:40       308                         271.50                   XLON           1185712296783184
 21 March 2025 16:22:40       1                           271.50                   XLON           1185712296783185
 21 March 2025 16:22:46       955                         271.50                   XLON           1185712296783195
 21 March 2025 16:22:46       316                         271.50                   XLON           1185712296783196
 21 March 2025 16:23:26       237                         271.50                   XLON           1185712296783345
 21 March 2025 16:24:53       79                          271.50                   XLON           1185712296783747
 21 March 2025 16:26:23       585                         271.50                   XLON           1185712296784141
 21 March 2025 16:26:33       187                         271.50                   XLON           1185712296784166
 21 March 2025 16:28:03       129                         271.50                   XLON           1185712296784508
 21 March 2025 16:28:59       77                          271.50                   XLON           1185712296784762
 21 March 2025 16:29:40       597                         271.50                   XLON           1185712296784995
 21 March 2025 16:29:40       316                         271.50                   XLON           1185712296784996

 

 

For further information please contact:

 

 SThree plc
 Timo Lehne, CEO                            via Alma

 Andrew Beach, CFO

 Keren Oser, Investor Relations Director

 Alma Strategic Communications             +44 20 3405 0205

 Rebecca Sanders-Hewett                    SThree@almastrategic.com

 Hilary Buchanan

 Sam Modlin

 Will Ellis Hancock

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFLEXLBBBQ