REG - SThree plc - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9422Ba&default-theme=true
RNS Number : 9422B SThree plc 25 March 2025
25(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 24 March 2025
Number of ordinary shares purchased 103,949
Lowest price per share (pence): 268.50
Highest price per share (pence): 273.50
Weighted average price per day (pence): 271.49
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 271.49 103,949 268.50 273.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 March 2025 08:16:12 2,047 273.00 XLON 1187567655459040
24 March 2025 08:19:55 2,123 273.50 XLON 1187567655459466
24 March 2025 08:20:01 926 273.00 XLON 1187567655459496
24 March 2025 08:26:13 513 273.50 XLON 1187567655460457
24 March 2025 08:26:13 1,549 273.50 XLON 1187567655460458
24 March 2025 08:42:34 584 273.00 XLON 1187567655462988
24 March 2025 08:42:34 904 273.00 XLON 1187567655462989
24 March 2025 08:45:32 388 273.00 XLON 1187567655463542
24 March 2025 09:02:28 1,277 273.00 XLON 1187567655465570
24 March 2025 09:09:43 330 272.00 XLON 1187567655466690
24 March 2025 09:09:43 330 272.00 XLON 1187567655466692
24 March 2025 09:09:43 650 272.00 XLON 1187567655466694
24 March 2025 09:09:43 70 272.00 XLON 1187567655466693
24 March 2025 09:20:21 200 272.50 XLON 1187567655468095
24 March 2025 09:20:21 118 272.50 XLON 1187567655468096
24 March 2025 09:20:45 327 272.00 XLON 1187567655468139
24 March 2025 09:20:45 3 272.00 XLON 1187567655468140
24 March 2025 09:21:13 330 272.00 XLON 1187567655468214
24 March 2025 09:21:16 115 272.00 XLON 1187567655468236
24 March 2025 09:21:16 215 272.00 XLON 1187567655468237
24 March 2025 09:21:16 214 272.00 XLON 1187567655468241
24 March 2025 09:21:16 216 272.00 XLON 1187567655468242
24 March 2025 09:21:16 330 272.00 XLON 1187567655468244
24 March 2025 09:21:17 330 272.00 XLON 1187567655468245
24 March 2025 09:21:17 330 272.00 XLON 1187567655468246
24 March 2025 09:21:17 330 272.00 XLON 1187567655468247
24 March 2025 09:21:17 30 272.00 XLON 1187567655468248
24 March 2025 09:58:38 235 269.00 XLON 1187567655473333
24 March 2025 09:58:38 139 269.00 XLON 1187567655473334
24 March 2025 10:02:10 317 268.50 XLON 1187567655473960
24 March 2025 10:17:16 606 269.50 XLON 1187567655475482
24 March 2025 10:17:16 62 269.50 XLON 1187567655475484
24 March 2025 10:17:16 564 269.50 XLON 1187567655475483
24 March 2025 10:17:16 76 269.50 XLON 1187567655475477
24 March 2025 10:17:16 221 269.50 XLON 1187567655475481
24 March 2025 10:17:16 393 269.50 XLON 1187567655475480
24 March 2025 10:17:16 337 269.50 XLON 1187567655475479
24 March 2025 10:17:16 214 269.50 XLON 1187567655475478
24 March 2025 10:17:18 330 269.50 XLON 1187567655475485
24 March 2025 10:17:18 218 269.50 XLON 1187567655475486
24 March 2025 10:17:18 230 269.50 XLON 1187567655475487
24 March 2025 10:17:18 100 269.50 XLON 1187567655475488
24 March 2025 10:17:23 330 269.50 XLON 1187567655475496
24 March 2025 10:17:40 1,710 269.50 XLON 1187567655475513
24 March 2025 10:17:40 330 269.50 XLON 1187567655475511
24 March 2025 10:17:40 100 269.50 XLON 1187567655475514
24 March 2025 10:19:22 100 269.50 XLON 1187567655475663
24 March 2025 10:36:36 319 271.00 XLON 1187567655477757
24 March 2025 10:39:22 319 271.50 XLON 1187567655478009
24 March 2025 10:53:10 1,671 271.00 XLON 1187567655479245
24 March 2025 10:53:10 1,271 271.00 XLON 1187567655479246
24 March 2025 11:22:59 406 270.00 XLON 1187567655481736
24 March 2025 11:24:00 567 270.50 XLON 1187567655481815
24 March 2025 11:25:51 169 270.00 XLON 1187567655482019
24 March 2025 11:27:16 331 270.00 XLON 1187567655482159
24 March 2025 11:35:34 130 269.50 XLON 1187567655483154
24 March 2025 11:51:37 330 269.50 XLON 1187567655484917
24 March 2025 11:51:37 489 269.50 XLON 1187567655484919
24 March 2025 11:51:37 1,693 269.50 XLON 1187567655484920
24 March 2025 11:51:38 330 269.50 XLON 1187567655484930
24 March 2025 11:51:38 104 269.50 XLON 1187567655484932
24 March 2025 12:11:36 308 270.00 XLON 1187567655486885
24 March 2025 12:11:36 1,324 270.00 XLON 1187567655486886
24 March 2025 12:12:19 166 269.50 XLON 1187567655487013
24 March 2025 12:35:31 60 269.50 XLON 1187567655489178
24 March 2025 12:40:55 330 269.50 XLON 1187567655489591
24 March 2025 12:40:55 706 269.50 XLON 1187567655489603
24 March 2025 12:40:57 199 269.50 XLON 1187567655489604
24 March 2025 12:41:02 330 269.50 XLON 1187567655489614
24 March 2025 12:41:02 234 269.50 XLON 1187567655489616
24 March 2025 13:01:00 9 270.50 XLON 1187567655492107
24 March 2025 13:07:37 242 271.00 XLON 1187567655492879
24 March 2025 13:07:37 1,986 271.00 XLON 1187567655492880
24 March 2025 13:07:37 627 271.00 XLON 1187567655492881
24 March 2025 13:34:05 1,987 271.50 XLON 1187567655497837
24 March 2025 13:36:32 208 271.50 XLON 1187567655498779
24 March 2025 13:36:32 239 271.50 XLON 1187567655498778
24 March 2025 13:36:32 30 271.50 XLON 1187567655498777
24 March 2025 13:36:32 246 271.50 XLON 1187567655498776
24 March 2025 13:37:37 330 271.50 XLON 1187567655499162
24 March 2025 13:52:08 156 271.50 XLON 1187567655504335
24 March 2025 13:54:58 100 271.50 XLON 1187567655505075
24 March 2025 13:54:58 74 271.50 XLON 1187567655505076
24 March 2025 14:09:33 330 271.50 XLON 1187567655508808
24 March 2025 14:09:33 542 271.50 XLON 1187567655508811
24 March 2025 14:09:33 538 271.50 XLON 1187567655508812
24 March 2025 14:13:25 259 271.50 XLON 1187567655509826
24 March 2025 14:13:25 71 271.50 XLON 1187567655509827
24 March 2025 14:13:25 434 271.50 XLON 1187567655509828
24 March 2025 14:13:25 330 271.50 XLON 1187567655509829
24 March 2025 14:16:24 316 273.00 XLON 1187567655510585
24 March 2025 14:22:54 1,214 272.50 XLON 1187567655511966
24 March 2025 14:22:54 958 272.50 XLON 1187567655511967
24 March 2025 14:27:18 875 272.00 XLON 1187567655512939
24 March 2025 14:27:18 475 272.00 XLON 1187567655512940
24 March 2025 14:27:19 38 272.00 XLON 1187567655512945
24 March 2025 14:27:19 76 272.00 XLON 1187567655512946
24 March 2025 14:30:27 330 272.00 XLON 1187567655513572
24 March 2025 14:30:27 104 272.00 XLON 1187567655513574
24 March 2025 14:30:27 1,000 272.00 XLON 1187567655513575
24 March 2025 14:30:27 548 272.00 XLON 1187567655513576
24 March 2025 14:30:27 258 272.00 XLON 1187567655513577
24 March 2025 14:30:28 330 272.00 XLON 1187567655513579
24 March 2025 14:30:28 330 272.00 XLON 1187567655513584
24 March 2025 14:30:28 221 272.00 XLON 1187567655513585
24 March 2025 14:30:28 109 272.00 XLON 1187567655513586
24 March 2025 14:30:28 330 272.00 XLON 1187567655513589
24 March 2025 14:30:28 330 272.00 XLON 1187567655513590
24 March 2025 14:30:28 229 272.00 XLON 1187567655513591
24 March 2025 14:30:28 4 272.00 XLON 1187567655513592
24 March 2025 14:30:28 25 272.00 XLON 1187567655513593
24 March 2025 14:30:29 1 272.00 XLON 1187567655513594
24 March 2025 14:30:33 316 272.00 XLON 1187567655513614
24 March 2025 14:30:33 71 272.00 XLON 1187567655513613
24 March 2025 14:30:33 330 272.00 XLON 1187567655513615
24 March 2025 14:30:33 330 272.00 XLON 1187567655513616
24 March 2025 14:30:33 330 272.00 XLON 1187567655513617
24 March 2025 14:30:38 330 272.00 XLON 1187567655513663
24 March 2025 14:30:39 330 272.00 XLON 1187567655513710
24 March 2025 14:30:49 330 272.00 XLON 1187567655513800
24 March 2025 14:30:49 313 272.00 XLON 1187567655513801
24 March 2025 14:30:49 17 272.00 XLON 1187567655513802
24 March 2025 14:30:54 658 272.00 XLON 1187567655513813
24 March 2025 14:30:54 330 272.00 XLON 1187567655513814
24 March 2025 14:30:54 164 272.00 XLON 1187567655513815
24 March 2025 14:30:54 350 272.00 XLON 1187567655513820
24 March 2025 14:30:54 253 272.00 XLON 1187567655513818
24 March 2025 14:30:54 221 272.00 XLON 1187567655513817
24 March 2025 14:30:54 75 272.00 XLON 1187567655513816
24 March 2025 14:30:54 235 272.00 XLON 1187567655513819
24 March 2025 14:30:54 215 272.00 XLON 1187567655513822
24 March 2025 14:30:54 4 272.00 XLON 1187567655513823
24 March 2025 14:30:54 246 272.00 XLON 1187567655513824
24 March 2025 14:30:54 235 272.00 XLON 1187567655513821
24 March 2025 14:30:56 220 272.00 XLON 1187567655513826
24 March 2025 14:30:56 96 272.00 XLON 1187567655513828
24 March 2025 14:30:56 249 272.00 XLON 1187567655513827
24 March 2025 14:31:47 60 271.50 XLON 1187567655514156
24 March 2025 14:31:47 270 271.50 XLON 1187567655514157
24 March 2025 14:32:25 172 271.50 XLON 1187567655514419
24 March 2025 14:32:25 158 271.50 XLON 1187567655514420
24 March 2025 14:33:06 198 271.50 XLON 1187567655514523
24 March 2025 14:35:12 132 271.50 XLON 1187567655515192
24 March 2025 14:35:12 330 271.50 XLON 1187567655515193
24 March 2025 14:35:12 330 271.50 XLON 1187567655515194
24 March 2025 14:35:12 330 271.50 XLON 1187567655515195
24 March 2025 14:35:12 330 271.50 XLON 1187567655515197
24 March 2025 14:35:12 520 271.50 XLON 1187567655515196
24 March 2025 14:35:18 330 271.50 XLON 1187567655515215
24 March 2025 14:35:21 330 271.50 XLON 1187567655515223
24 March 2025 14:35:39 330 271.50 XLON 1187567655515328
24 March 2025 14:37:31 330 271.50 XLON 1187567655515728
24 March 2025 14:38:26 182 271.50 XLON 1187567655515922
24 March 2025 14:38:26 148 271.50 XLON 1187567655515923
24 March 2025 14:38:52 243 271.50 XLON 1187567655516030
24 March 2025 14:38:52 87 271.50 XLON 1187567655516031
24 March 2025 14:42:56 159 271.50 XLON 1187567655516834
24 March 2025 14:43:54 171 271.50 XLON 1187567655517054
24 March 2025 14:43:54 330 271.50 XLON 1187567655517059
24 March 2025 14:43:54 330 271.50 XLON 1187567655517060
24 March 2025 14:43:55 330 271.50 XLON 1187567655517061
24 March 2025 14:43:55 330 271.50 XLON 1187567655517062
24 March 2025 14:43:55 330 271.50 XLON 1187567655517063
24 March 2025 14:43:55 330 271.50 XLON 1187567655517064
24 March 2025 14:44:00 330 271.50 XLON 1187567655517080
24 March 2025 14:44:00 390 271.50 XLON 1187567655517081
24 March 2025 14:45:56 244 271.50 XLON 1187567655517430
24 March 2025 14:46:16 655 271.50 XLON 1187567655517502
24 March 2025 14:46:16 86 271.50 XLON 1187567655517501
24 March 2025 14:46:16 372 271.50 XLON 1187567655517503
24 March 2025 14:46:17 330 271.50 XLON 1187567655517513
24 March 2025 14:46:17 330 271.50 XLON 1187567655517514
24 March 2025 14:46:18 330 271.50 XLON 1187567655517527
24 March 2025 14:56:47 585 272.00 XLON 1187567655520220
24 March 2025 14:56:47 32 272.00 XLON 1187567655520221
24 March 2025 14:56:48 1,054 272.00 XLON 1187567655520222
24 March 2025 14:56:48 330 272.00 XLON 1187567655520225
24 March 2025 14:56:48 46 272.00 XLON 1187567655520227
24 March 2025 14:57:07 330 272.00 XLON 1187567655520333
24 March 2025 14:57:07 2,084 272.00 XLON 1187567655520334
24 March 2025 14:57:07 48 272.00 XLON 1187567655520335
24 March 2025 14:57:07 282 272.00 XLON 1187567655520336
24 March 2025 14:57:07 330 272.00 XLON 1187567655520337
24 March 2025 14:57:38 330 272.00 XLON 1187567655520396
24 March 2025 14:57:45 312 272.00 XLON 1187567655520408
24 March 2025 14:58:07 18 272.00 XLON 1187567655520582
24 March 2025 14:58:46 222 272.00 XLON 1187567655520713
24 March 2025 14:58:48 71 272.00 XLON 1187567655520723
24 March 2025 14:58:59 5 272.00 XLON 1187567655520759
24 March 2025 15:00:30 32 272.00 XLON 1187567655521185
24 March 2025 15:03:01 330 272.00 XLON 1187567655522054
24 March 2025 15:03:01 330 272.00 XLON 1187567655522061
24 March 2025 15:03:26 163 272.00 XLON 1187567655522122
24 March 2025 15:05:03 719 272.00 XLON 1187567655522610
24 March 2025 15:05:03 329 272.00 XLON 1187567655522611
24 March 2025 15:05:04 1 272.00 XLON 1187567655522615
24 March 2025 15:05:04 330 272.00 XLON 1187567655522624
24 March 2025 15:05:05 330 272.00 XLON 1187567655522625
24 March 2025 15:05:10 330 272.00 XLON 1187567655522628
24 March 2025 15:05:31 243 272.00 XLON 1187567655522705
24 March 2025 15:05:31 330 272.00 XLON 1187567655522707
24 March 2025 15:05:31 240 272.00 XLON 1187567655522706
24 March 2025 15:06:19 330 272.00 XLON 1187567655522916
24 March 2025 15:06:50 330 272.00 XLON 1187567655523122
24 March 2025 15:07:12 25 272.00 XLON 1187567655523212
24 March 2025 15:07:45 305 272.00 XLON 1187567655523403
24 March 2025 15:07:45 332 272.00 XLON 1187567655523404
24 March 2025 15:07:45 330 272.00 XLON 1187567655523405
24 March 2025 15:07:45 330 272.00 XLON 1187567655523406
24 March 2025 15:07:45 99 272.00 XLON 1187567655523412
24 March 2025 15:07:45 231 272.00 XLON 1187567655523411
24 March 2025 15:07:45 175 272.00 XLON 1187567655523413
24 March 2025 15:07:46 330 272.00 XLON 1187567655523417
24 March 2025 15:07:46 330 272.00 XLON 1187567655523418
24 March 2025 15:07:51 6 272.00 XLON 1187567655523434
24 March 2025 15:07:51 324 272.00 XLON 1187567655523435
24 March 2025 15:07:51 409 272.00 XLON 1187567655523436
24 March 2025 15:07:51 186 272.00 XLON 1187567655523437
24 March 2025 15:42:51 999 271.00 XLON 1187567655533380
24 March 2025 15:49:44 799 271.00 XLON 1187567655535302
24 March 2025 15:49:44 330 271.00 XLON 1187567655535299
24 March 2025 15:49:44 330 271.00 XLON 1187567655535306
24 March 2025 15:49:45 330 271.00 XLON 1187567655535309
24 March 2025 15:50:19 211 271.00 XLON 1187567655535439
24 March 2025 16:00:22 119 271.00 XLON 1187567655538291
24 March 2025 16:02:55 330 271.50 XLON 1187567655539074
24 March 2025 16:02:55 330 271.50 XLON 1187567655539075
24 March 2025 16:02:55 330 271.50 XLON 1187567655539076
24 March 2025 16:02:55 177 271.50 XLON 1187567655539077
24 March 2025 16:02:56 153 271.50 XLON 1187567655539084
24 March 2025 16:03:00 330 271.50 XLON 1187567655539089
24 March 2025 16:03:00 330 271.50 XLON 1187567655539090
24 March 2025 16:03:01 292 271.50 XLON 1187567655539091
24 March 2025 16:03:04 38 271.50 XLON 1187567655539106
24 March 2025 16:03:04 330 271.50 XLON 1187567655539107
24 March 2025 16:03:06 215 271.50 XLON 1187567655539108
24 March 2025 16:03:20 115 271.50 XLON 1187567655539182
24 March 2025 16:04:20 67 271.50 XLON 1187567655539444
24 March 2025 16:04:20 263 271.50 XLON 1187567655539445
24 March 2025 16:04:20 3,140 271.50 XLON 1187567655539446
24 March 2025 16:04:21 180 271.50 XLON 1187567655539448
24 March 2025 16:04:21 150 271.50 XLON 1187567655539449
24 March 2025 16:04:21 322 271.50 XLON 1187567655539450
24 March 2025 16:04:21 8 271.50 XLON 1187567655539451
24 March 2025 16:04:21 330 271.50 XLON 1187567655539452
24 March 2025 16:04:21 660 271.50 XLON 1187567655539453
24 March 2025 16:04:21 330 271.50 XLON 1187567655539454
24 March 2025 16:04:22 330 271.50 XLON 1187567655539455
24 March 2025 16:04:22 46 271.50 XLON 1187567655539456
24 March 2025 16:04:26 284 271.50 XLON 1187567655539467
24 March 2025 16:04:26 330 271.50 XLON 1187567655539468
24 March 2025 16:04:26 330 271.50 XLON 1187567655539469
24 March 2025 16:04:26 330 271.50 XLON 1187567655539470
24 March 2025 16:04:26 330 271.50 XLON 1187567655539471
24 March 2025 16:04:26 330 271.50 XLON 1187567655539472
24 March 2025 16:04:26 330 271.50 XLON 1187567655539473
24 March 2025 16:04:26 334 271.50 XLON 1187567655539474
24 March 2025 16:04:26 22 271.50 XLON 1187567655539475
24 March 2025 16:04:27 270 271.50 XLON 1187567655539476
24 March 2025 16:04:27 60 271.50 XLON 1187567655539477
24 March 2025 16:04:27 330 271.50 XLON 1187567655539478
24 March 2025 16:04:27 135 271.50 XLON 1187567655539479
24 March 2025 16:04:27 195 271.50 XLON 1187567655539480
24 March 2025 16:04:30 330 271.50 XLON 1187567655539498
24 March 2025 16:04:30 14 271.50 XLON 1187567655539499
24 March 2025 16:04:33 86 271.50 XLON 1187567655539507
24 March 2025 16:05:41 332 271.00 XLON 1187567655539925
24 March 2025 16:16:46 277 271.00 XLON 1187567655543625
24 March 2025 16:18:11 180 271.00 XLON 1187567655544160
24 March 2025 16:18:11 300 271.00 XLON 1187567655544161
24 March 2025 16:22:35 330 271.00 XLON 1187567655545674
24 March 2025 16:22:36 330 271.00 XLON 1187567655545675
24 March 2025 16:22:36 330 271.00 XLON 1187567655545681
24 March 2025 16:22:42 330 271.00 XLON 1187567655545731
24 March 2025 16:23:34 330 271.00 XLON 1187567655546031
24 March 2025 16:24:20 275 271.00 XLON 1187567655546300
24 March 2025 16:26:05 55 271.00 XLON 1187567655547212
24 March 2025 16:26:05 330 271.00 XLON 1187567655547213
24 March 2025 16:26:05 330 271.00 XLON 1187567655547214
24 March 2025 16:26:05 330 271.00 XLON 1187567655547222
24 March 2025 16:26:06 231 271.00 XLON 1187567655547233
24 March 2025 16:26:16 123 271.00 XLON 1187567655547311
24 March 2025 16:26:16 99 271.00 XLON 1187567655547310
24 March 2025 16:26:22 330 271.00 XLON 1187567655547365
24 March 2025 16:26:22 64 271.00 XLON 1187567655547366
24 March 2025 16:26:50 330 271.00 XLON 1187567655547569
24 March 2025 16:26:50 894 271.00 XLON 1187567655547570
24 March 2025 16:26:50 330 271.00 XLON 1187567655547573
24 March 2025 16:26:52 253 271.00 XLON 1187567655547583
24 March 2025 16:26:53 77 271.00 XLON 1187567655547591
24 March 2025 16:27:06 330 271.00 XLON 1187567655547719
24 March 2025 16:27:06 9 271.00 XLON 1187567655547720
24 March 2025 16:27:09 278 271.00 XLON 1187567655547734
24 March 2025 16:27:09 52 271.00 XLON 1187567655547735
24 March 2025 16:28:00 103 271.00 XLON 1187567655548155
24 March 2025 16:29:30 124 271.00 XLON 1187567655548824
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLEXLBBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement