REG - SThree plc - Transaction in Own Shares
26/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1269Ca&default-theme=true
RNS Number : 1269C SThree plc 26 March 2025
26(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 25 March 2025
Number of ordinary shares purchased 106,709
Lowest price per share (pence): 270.50
Highest price per share (pence): 274.00
Weighted average price per day (pence): 272.17
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 272.17 106,709 270.50 274.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 March 2025 08:07:24 965 272.50 XLON 1188186130747336
25 March 2025 08:07:24 604 272.50 XLON 1188186130747337
25 March 2025 08:14:55 919 271.50 XLON 1188186130748977
25 March 2025 08:41:01 634 271.00 XLON 1188186130752549
25 March 2025 09:18:50 456 271.50 XLON 1188186130756646
25 March 2025 10:11:06 2,607 271.00 XLON 1188186130762824
25 March 2025 10:25:38 1,025 272.00 XLON 1188186130764606
25 March 2025 10:25:38 1,225 272.00 XLON 1188186130764607
25 March 2025 10:29:40 661 271.50 XLON 1188186130765034
25 March 2025 10:29:40 1,980 271.50 XLON 1188186130765035
25 March 2025 10:34:10 87 271.50 XLON 1188186130765458
25 March 2025 10:40:28 328 271.50 XLON 1188186130766211
25 March 2025 10:40:28 2,182 271.50 XLON 1188186130766212
25 March 2025 11:57:09 2,921 273.00 XLON 1188186130773441
25 March 2025 12:20:14 85 273.00 XLON 1188186130775670
25 March 2025 12:20:14 243 273.00 XLON 1188186130775671
25 March 2025 12:20:14 1,857 273.00 XLON 1188186130775672
25 March 2025 12:20:14 1,400 273.00 XLON 1188186130775673
25 March 2025 12:20:14 254 273.00 XLON 1188186130775674
25 March 2025 12:20:14 328 273.00 XLON 1188186130775680
25 March 2025 12:20:15 328 273.00 XLON 1188186130775681
25 March 2025 12:21:28 328 273.00 XLON 1188186130775793
25 March 2025 12:21:28 319 273.00 XLON 1188186130775795
25 March 2025 12:21:28 3,109 273.00 XLON 1188186130775796
25 March 2025 12:21:28 328 273.00 XLON 1188186130775797
25 March 2025 12:21:30 328 273.00 XLON 1188186130775800
25 March 2025 12:21:30 328 273.00 XLON 1188186130775801
25 March 2025 12:21:30 225 273.00 XLON 1188186130775802
25 March 2025 12:33:42 103 273.00 XLON 1188186130776902
25 March 2025 12:33:42 597 273.00 XLON 1188186130776903
25 March 2025 12:33:42 494 273.00 XLON 1188186130776904
25 March 2025 12:33:42 313 273.00 XLON 1188186130776905
25 March 2025 12:33:42 1,500 273.00 XLON 1188186130776909
25 March 2025 13:05:35 328 273.00 XLON 1188186130780503
25 March 2025 13:13:09 328 273.00 XLON 1188186130781039
25 March 2025 13:13:09 249 273.00 XLON 1188186130781040
25 March 2025 13:35:07 315 274.00 XLON 1188186130785050
25 March 2025 13:35:07 802 274.00 XLON 1188186130785051
25 March 2025 13:38:16 1,326 273.50 XLON 1188186130786071
25 March 2025 13:48:29 328 273.00 XLON 1188186130788443
25 March 2025 13:52:12 403 273.00 XLON 1188186130789347
25 March 2025 13:52:12 328 273.00 XLON 1188186130789348
25 March 2025 13:52:12 1,500 273.00 XLON 1188186130789350
25 March 2025 13:52:12 328 273.00 XLON 1188186130789351
25 March 2025 13:52:12 58 273.00 XLON 1188186130789352
25 March 2025 13:52:12 270 273.00 XLON 1188186130789353
25 March 2025 13:52:12 294 273.00 XLON 1188186130789354
25 March 2025 13:52:12 34 273.00 XLON 1188186130789355
25 March 2025 13:52:12 81 273.00 XLON 1188186130789356
25 March 2025 13:52:13 247 273.00 XLON 1188186130789361
25 March 2025 13:52:13 29 273.00 XLON 1188186130789363
25 March 2025 13:52:13 299 273.00 XLON 1188186130789364
25 March 2025 13:52:13 328 273.00 XLON 1188186130789365
25 March 2025 13:52:13 78 273.00 XLON 1188186130789366
25 March 2025 13:52:14 250 273.00 XLON 1188186130789367
25 March 2025 13:52:14 328 273.00 XLON 1188186130789368
25 March 2025 13:52:14 328 273.00 XLON 1188186130789369
25 March 2025 13:52:15 328 273.00 XLON 1188186130789371
25 March 2025 13:52:15 328 273.00 XLON 1188186130789372
25 March 2025 13:52:15 328 273.00 XLON 1188186130789378
25 March 2025 13:52:15 328 273.00 XLON 1188186130789379
25 March 2025 13:52:15 328 273.00 XLON 1188186130789380
25 March 2025 13:52:15 161 273.00 XLON 1188186130789381
25 March 2025 14:00:30 915 272.50 XLON 1188186130791910
25 March 2025 14:00:30 354 272.50 XLON 1188186130791911
25 March 2025 14:00:30 328 272.50 XLON 1188186130791914
25 March 2025 14:00:30 321 272.50 XLON 1188186130791921
25 March 2025 14:00:30 98 272.50 XLON 1188186130791923
25 March 2025 14:00:30 230 272.50 XLON 1188186130791924
25 March 2025 14:00:31 328 272.50 XLON 1188186130791930
25 March 2025 14:00:31 29 272.50 XLON 1188186130791931
25 March 2025 14:00:31 299 272.50 XLON 1188186130791932
25 March 2025 14:00:31 328 272.50 XLON 1188186130791933
25 March 2025 14:00:31 328 272.50 XLON 1188186130791934
25 March 2025 14:00:31 328 272.50 XLON 1188186130791935
25 March 2025 14:00:31 328 272.50 XLON 1188186130791936
25 March 2025 14:00:31 328 272.50 XLON 1188186130791937
25 March 2025 14:00:34 328 272.50 XLON 1188186130791946
25 March 2025 14:00:34 328 272.50 XLON 1188186130791955
25 March 2025 14:00:35 328 272.50 XLON 1188186130791982
25 March 2025 14:00:35 328 272.50 XLON 1188186130791987
25 March 2025 14:00:35 31 272.50 XLON 1188186130791988
25 March 2025 14:00:37 29 272.50 XLON 1188186130791994
25 March 2025 14:00:37 268 272.50 XLON 1188186130792000
25 March 2025 14:00:40 328 272.50 XLON 1188186130792031
25 March 2025 14:00:46 18 272.50 XLON 1188186130792070
25 March 2025 14:01:03 328 272.50 XLON 1188186130792135
25 March 2025 14:01:05 328 272.50 XLON 1188186130792160
25 March 2025 14:03:06 690 272.50 XLON 1188186130792771
25 March 2025 14:13:51 308 272.00 XLON 1188186130795351
25 March 2025 14:13:51 113 272.00 XLON 1188186130795352
25 March 2025 14:13:51 318 272.00 XLON 1188186130795360
25 March 2025 14:37:17 191 272.00 XLON 1188186130800231
25 March 2025 14:37:17 328 272.00 XLON 1188186130800232
25 March 2025 14:37:17 328 272.00 XLON 1188186130800233
25 March 2025 14:37:20 328 272.00 XLON 1188186130800234
25 March 2025 14:37:20 139 272.00 XLON 1188186130800235
25 March 2025 14:37:24 189 272.00 XLON 1188186130800253
25 March 2025 14:37:32 328 272.00 XLON 1188186130800308
25 March 2025 14:37:32 378 272.00 XLON 1188186130800309
25 March 2025 14:37:32 328 272.00 XLON 1188186130800310
25 March 2025 14:37:32 381 272.00 XLON 1188186130800311
25 March 2025 14:37:32 328 272.00 XLON 1188186130800312
25 March 2025 14:37:32 328 272.00 XLON 1188186130800313
25 March 2025 14:37:32 328 272.00 XLON 1188186130800314
25 March 2025 14:37:32 204 272.00 XLON 1188186130800315
25 March 2025 14:37:32 124 272.00 XLON 1188186130800316
25 March 2025 14:37:32 838 272.00 XLON 1188186130800317
25 March 2025 14:37:32 85 272.00 XLON 1188186130800318
25 March 2025 14:37:32 225 272.00 XLON 1188186130800319
25 March 2025 14:41:16 157 271.50 XLON 1188186130801803
25 March 2025 14:41:16 879 271.50 XLON 1188186130801804
25 March 2025 14:46:10 1,066 271.50 XLON 1188186130802919
25 March 2025 14:46:10 686 271.50 XLON 1188186130802920
25 March 2025 14:46:10 455 271.50 XLON 1188186130802918
25 March 2025 14:46:10 425 271.50 XLON 1188186130802917
25 March 2025 14:46:10 465 271.50 XLON 1188186130802921
25 March 2025 14:46:10 186 271.50 XLON 1188186130802925
25 March 2025 14:46:10 161 271.50 XLON 1188186130802924
25 March 2025 14:46:10 292 271.50 XLON 1188186130802922
25 March 2025 14:46:10 180 271.50 XLON 1188186130802923
25 March 2025 14:46:10 328 271.50 XLON 1188186130802931
25 March 2025 14:46:11 465 271.50 XLON 1188186130802944
25 March 2025 14:46:11 291 271.50 XLON 1188186130802945
25 March 2025 14:55:13 1,638 271.00 XLON 1188186130804771
25 March 2025 14:55:13 499 271.00 XLON 1188186130804772
25 March 2025 15:13:15 458 270.50 XLON 1188186130808611
25 March 2025 15:13:19 713 270.50 XLON 1188186130808623
25 March 2025 15:16:34 328 271.50 XLON 1188186130809264
25 March 2025 15:16:34 328 271.50 XLON 1188186130809265
25 March 2025 15:16:34 328 271.50 XLON 1188186130809266
25 March 2025 15:16:34 328 271.50 XLON 1188186130809267
25 March 2025 15:16:34 328 271.50 XLON 1188186130809271
25 March 2025 15:16:34 328 271.50 XLON 1188186130809272
25 March 2025 15:16:34 328 271.50 XLON 1188186130809273
25 March 2025 15:16:34 328 271.50 XLON 1188186130809274
25 March 2025 15:16:34 328 271.50 XLON 1188186130809275
25 March 2025 15:16:34 328 271.50 XLON 1188186130809276
25 March 2025 15:16:36 328 271.50 XLON 1188186130809283
25 March 2025 15:16:36 328 271.50 XLON 1188186130809284
25 March 2025 15:16:36 3 271.50 XLON 1188186130809286
25 March 2025 15:16:36 6 271.50 XLON 1188186130809287
25 March 2025 15:16:42 328 271.50 XLON 1188186130809290
25 March 2025 15:16:49 328 271.50 XLON 1188186130809318
25 March 2025 15:16:49 1,536 271.50 XLON 1188186130809320
25 March 2025 15:16:49 920 271.50 XLON 1188186130809321
25 March 2025 15:16:53 238 271.50 XLON 1188186130809331
25 March 2025 15:20:40 328 271.50 XLON 1188186130810079
25 March 2025 15:20:40 2,313 271.50 XLON 1188186130810080
25 March 2025 15:20:40 328 271.50 XLON 1188186130810081
25 March 2025 15:20:40 1,172 271.50 XLON 1188186130810082
25 March 2025 15:20:40 328 271.50 XLON 1188186130810083
25 March 2025 15:20:40 89 271.50 XLON 1188186130810084
25 March 2025 15:20:42 239 271.50 XLON 1188186130810091
25 March 2025 15:20:55 328 271.50 XLON 1188186130810104
25 March 2025 15:20:55 328 271.50 XLON 1188186130810105
25 March 2025 15:20:56 176 271.50 XLON 1188186130810106
25 March 2025 15:20:56 152 271.50 XLON 1188186130810107
25 March 2025 15:20:56 328 271.50 XLON 1188186130810108
25 March 2025 15:20:56 328 271.50 XLON 1188186130810109
25 March 2025 15:20:56 328 271.50 XLON 1188186130810110
25 March 2025 15:20:56 340 271.50 XLON 1188186130810111
25 March 2025 15:20:56 328 271.50 XLON 1188186130810112
25 March 2025 15:20:56 328 271.50 XLON 1188186130810113
25 March 2025 15:20:56 328 271.50 XLON 1188186130810114
25 March 2025 15:20:56 328 271.50 XLON 1188186130810115
25 March 2025 15:20:59 328 271.50 XLON 1188186130810145
25 March 2025 15:20:59 328 271.50 XLON 1188186130810146
25 March 2025 15:20:59 328 271.50 XLON 1188186130810147
25 March 2025 15:21:00 328 271.50 XLON 1188186130810152
25 March 2025 15:21:01 328 271.50 XLON 1188186130810153
25 March 2025 15:21:01 328 271.50 XLON 1188186130810154
25 March 2025 15:21:01 328 271.50 XLON 1188186130810155
25 March 2025 15:21:01 328 271.50 XLON 1188186130810156
25 March 2025 15:21:04 328 271.50 XLON 1188186130810179
25 March 2025 15:21:07 328 271.50 XLON 1188186130810188
25 March 2025 15:21:11 328 271.50 XLON 1188186130810196
25 March 2025 15:21:15 75 271.50 XLON 1188186130810199
25 March 2025 15:21:26 3 271.50 XLON 1188186130810246
25 March 2025 15:22:09 250 271.50 XLON 1188186130810401
25 March 2025 15:22:16 328 271.50 XLON 1188186130810428
25 March 2025 15:34:14 328 271.50 XLON 1188186130813048
25 March 2025 15:46:38 328 272.50 XLON 1188186130815909
25 March 2025 15:46:38 59 272.50 XLON 1188186130815910
25 March 2025 15:46:38 4,108 272.50 XLON 1188186130815911
25 March 2025 15:46:38 328 272.50 XLON 1188186130815913
25 March 2025 15:46:38 328 272.50 XLON 1188186130815914
25 March 2025 15:46:38 328 272.50 XLON 1188186130815915
25 March 2025 15:46:38 328 272.50 XLON 1188186130815916
25 March 2025 15:46:39 328 272.50 XLON 1188186130815917
25 March 2025 15:46:39 328 272.50 XLON 1188186130815918
25 March 2025 15:46:39 227 272.50 XLON 1188186130815922
25 March 2025 15:47:47 101 272.50 XLON 1188186130816216
25 March 2025 15:47:47 234 272.50 XLON 1188186130816217
25 March 2025 15:47:47 403 272.50 XLON 1188186130816218
25 March 2025 15:47:48 328 272.50 XLON 1188186130816222
25 March 2025 15:47:54 328 272.50 XLON 1188186130816244
25 March 2025 15:48:03 328 272.50 XLON 1188186130816273
25 March 2025 15:48:03 328 272.50 XLON 1188186130816280
25 March 2025 15:48:03 328 272.50 XLON 1188186130816281
25 March 2025 15:48:03 328 272.50 XLON 1188186130816282
25 March 2025 15:48:13 328 272.50 XLON 1188186130816299
25 March 2025 15:48:15 328 272.50 XLON 1188186130816304
25 March 2025 15:48:31 328 272.50 XLON 1188186130816379
25 March 2025 15:48:31 328 272.50 XLON 1188186130816380
25 March 2025 15:48:31 328 272.50 XLON 1188186130816381
25 March 2025 15:48:31 219 272.50 XLON 1188186130816384
25 March 2025 15:48:33 109 272.50 XLON 1188186130816387
25 March 2025 15:49:43 328 272.00 XLON 1188186130816617
25 March 2025 15:49:43 328 272.00 XLON 1188186130816618
25 March 2025 15:50:58 328 272.00 XLON 1188186130816848
25 March 2025 15:54:54 358 272.00 XLON 1188186130817751
25 March 2025 15:58:50 106 272.00 XLON 1188186130818633
25 March 2025 16:01:09 222 272.00 XLON 1188186130819446
25 March 2025 16:01:09 455 272.00 XLON 1188186130819447
25 March 2025 16:01:51 328 272.00 XLON 1188186130819670
25 March 2025 16:01:51 324 272.00 XLON 1188186130819675
25 March 2025 16:01:52 224 272.00 XLON 1188186130819677
25 March 2025 16:01:55 104 272.00 XLON 1188186130819690
25 March 2025 16:01:55 228 272.00 XLON 1188186130819691
25 March 2025 16:02:30 2 272.00 XLON 1188186130819795
25 March 2025 16:02:30 326 272.00 XLON 1188186130819796
25 March 2025 16:02:32 328 272.00 XLON 1188186130819798
25 March 2025 16:03:12 239 272.00 XLON 1188186130819985
25 March 2025 16:06:43 89 272.00 XLON 1188186130821122
25 March 2025 16:10:58 328 272.50 XLON 1188186130822591
25 March 2025 16:11:10 328 272.50 XLON 1188186130822644
25 March 2025 16:11:10 656 272.50 XLON 1188186130822645
25 March 2025 16:11:10 328 272.50 XLON 1188186130822646
25 March 2025 16:11:10 328 272.50 XLON 1188186130822647
25 March 2025 16:11:16 290 272.50 XLON 1188186130822662
25 March 2025 16:11:16 366 272.50 XLON 1188186130822663
25 March 2025 16:11:16 328 272.50 XLON 1188186130822664
25 March 2025 16:11:34 328 272.50 XLON 1188186130822739
25 March 2025 16:11:34 328 272.50 XLON 1188186130822740
25 March 2025 16:12:16 294 272.50 XLON 1188186130822989
25 March 2025 16:12:16 34 272.50 XLON 1188186130822990
25 March 2025 16:12:16 1,385 272.50 XLON 1188186130822992
25 March 2025 16:12:16 166 272.50 XLON 1188186130822993
25 March 2025 16:12:16 170 272.50 XLON 1188186130822994
25 March 2025 16:12:17 282 272.50 XLON 1188186130822995
25 March 2025 16:12:27 1 272.50 XLON 1188186130823051
25 March 2025 16:20:16 272 272.50 XLON 1188186130825416
25 March 2025 16:23:16 56 272.50 XLON 1188186130826396
25 March 2025 16:28:09 328 272.50 XLON 1188186130828293
25 March 2025 16:28:09 416 272.50 XLON 1188186130828294
25 March 2025 16:28:17 328 272.50 XLON 1188186130828345
25 March 2025 16:28:24 83 272.50 XLON 1188186130828421
25 March 2025 16:29:24 83 272.50 XLON 1188186130829076
25 March 2025 16:29:32 5 272.50 XLON 1188186130829159
25 March 2025 16:30:00 157 272.50 XLON 1188186130829653
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLEXLBBBQRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement