REG - SThree plc - Transaction in Own Shares
28/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5755Ca&default-theme=true
RNS Number : 5755C SThree plc 28 March 2025
28(th) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 27 March 2025
Number of ordinary shares purchased 111,815
Lowest price per share (pence): 270.00
Highest price per share (pence): 275.00
Weighted average price per day (pence): 272.40
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 272.40 111,815 270.00 275.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 March 2025 08:07:11 826 272.50 XLON 1189423081329484
27 March 2025 08:07:15 153 271.00 XLON 1189423081329498
27 March 2025 08:07:15 171 271.00 XLON 1189423081329499
27 March 2025 08:10:00 904 273.00 XLON 1189423081330664
27 March 2025 08:11:51 36 273.50 XLON 1189423081331325
27 March 2025 08:11:51 1,084 273.50 XLON 1189423081331326
27 March 2025 08:13:04 1,084 273.00 XLON 1189423081331859
27 March 2025 08:13:04 1,193 273.00 XLON 1189423081331860
27 March 2025 08:18:03 1,193 271.50 XLON 1189423081332917
27 March 2025 08:27:39 961 270.00 XLON 1189423081334546
27 March 2025 08:27:39 288 270.00 XLON 1189423081334547
27 March 2025 08:27:40 388 270.00 XLON 1189423081334556
27 March 2025 08:27:41 573 270.00 XLON 1189423081334557
27 March 2025 08:28:16 1,416 270.00 XLON 1189423081334653
27 March 2025 09:09:40 1,614 272.50 XLON 1189423081340063
27 March 2025 09:09:40 921 272.50 XLON 1189423081340070
27 March 2025 09:09:40 901 272.50 XLON 1189423081340071
27 March 2025 09:11:59 667 272.50 XLON 1189423081340413
27 March 2025 09:11:59 799 272.50 XLON 1189423081340414
27 March 2025 09:22:58 416 272.50 XLON 1189423081341817
27 March 2025 09:22:58 519 272.50 XLON 1189423081341821
27 March 2025 09:29:58 130 272.50 XLON 1189423081342596
27 March 2025 09:36:19 281 273.00 XLON 1189423081343345
27 March 2025 09:36:19 832 273.00 XLON 1189423081343346
27 March 2025 09:39:40 188 272.00 XLON 1189423081343787
27 March 2025 09:39:40 465 272.00 XLON 1189423081343788
27 March 2025 10:17:44 54 273.00 XLON 1189423081348208
27 March 2025 10:17:44 337 273.00 XLON 1189423081348206
27 March 2025 10:17:44 1,400 273.00 XLON 1189423081348209
27 March 2025 10:17:44 503 273.00 XLON 1189423081348210
27 March 2025 10:17:44 337 273.00 XLON 1189423081348212
27 March 2025 10:17:44 243 273.00 XLON 1189423081348213
27 March 2025 10:17:44 337 273.00 XLON 1189423081348214
27 March 2025 10:17:44 39 273.00 XLON 1189423081348216
27 March 2025 10:17:44 298 273.00 XLON 1189423081348215
27 March 2025 10:17:44 178 273.00 XLON 1189423081348218
27 March 2025 10:17:44 159 273.00 XLON 1189423081348217
27 March 2025 10:17:44 337 273.00 XLON 1189423081348219
27 March 2025 10:17:44 337 273.00 XLON 1189423081348220
27 March 2025 10:17:44 337 273.00 XLON 1189423081348221
27 March 2025 10:17:45 189 273.00 XLON 1189423081348226
27 March 2025 10:17:45 148 273.00 XLON 1189423081348227
27 March 2025 10:17:45 337 273.00 XLON 1189423081348231
27 March 2025 10:17:45 337 273.00 XLON 1189423081348232
27 March 2025 10:17:48 337 273.00 XLON 1189423081348234
27 March 2025 10:17:48 337 273.00 XLON 1189423081348235
27 March 2025 10:17:48 222 273.00 XLON 1189423081348236
27 March 2025 10:17:48 337 273.00 XLON 1189423081348237
27 March 2025 10:17:48 337 273.00 XLON 1189423081348238
27 March 2025 10:17:48 337 273.00 XLON 1189423081348239
27 March 2025 10:17:48 42 273.00 XLON 1189423081348241
27 March 2025 10:17:48 295 273.00 XLON 1189423081348240
27 March 2025 10:17:48 124 273.00 XLON 1189423081348243
27 March 2025 10:17:48 213 273.00 XLON 1189423081348242
27 March 2025 10:17:48 241 273.00 XLON 1189423081348245
27 March 2025 10:17:48 96 273.00 XLON 1189423081348244
27 March 2025 10:17:48 32 273.00 XLON 1189423081348249
27 March 2025 10:17:48 219 273.00 XLON 1189423081348248
27 March 2025 10:17:48 71 273.00 XLON 1189423081348247
27 March 2025 10:17:48 15 273.00 XLON 1189423081348246
27 March 2025 10:18:40 637 272.50 XLON 1189423081348368
27 March 2025 10:18:40 337 272.50 XLON 1189423081348364
27 March 2025 10:18:40 700 272.50 XLON 1189423081348369
27 March 2025 10:18:40 284 272.50 XLON 1189423081348370
27 March 2025 10:18:40 47 272.50 XLON 1189423081348371
27 March 2025 10:18:40 3 272.50 XLON 1189423081348372
27 March 2025 10:18:40 4 272.50 XLON 1189423081348373
27 March 2025 10:18:40 165 272.50 XLON 1189423081348374
27 March 2025 10:19:18 337 272.50 XLON 1189423081348633
27 March 2025 10:19:18 337 272.50 XLON 1189423081348632
27 March 2025 10:19:18 259 272.50 XLON 1189423081348634
27 March 2025 10:22:41 30 272.50 XLON 1189423081349098
27 March 2025 10:23:05 307 272.50 XLON 1189423081349143
27 March 2025 10:23:05 739 272.50 XLON 1189423081349147
27 March 2025 10:23:05 56 272.50 XLON 1189423081349148
27 March 2025 10:23:05 1 272.50 XLON 1189423081349149
27 March 2025 10:23:06 336 272.50 XLON 1189423081349150
27 March 2025 10:23:06 205 272.50 XLON 1189423081349151
27 March 2025 10:32:59 320 272.50 XLON 1189423081350339
27 March 2025 10:41:23 486 272.00 XLON 1189423081351153
27 March 2025 10:50:15 636 271.50 XLON 1189423081352143
27 March 2025 10:50:15 266 271.50 XLON 1189423081352146
27 March 2025 10:50:15 575 271.50 XLON 1189423081352147
27 March 2025 10:50:15 142 271.50 XLON 1189423081352148
27 March 2025 11:04:09 182 270.00 XLON 1189423081354252
27 March 2025 12:02:32 454 270.00 XLON 1189423081361186
27 March 2025 12:02:32 476 270.00 XLON 1189423081361193
27 March 2025 12:02:32 206 270.00 XLON 1189423081361194
27 March 2025 12:20:58 497 270.50 XLON 1189423081363134
27 March 2025 12:20:58 645 270.50 XLON 1189423081363135
27 March 2025 12:20:58 1,480 270.50 XLON 1189423081363133
27 March 2025 12:20:58 441 270.50 XLON 1189423081363132
27 March 2025 12:20:58 987 270.50 XLON 1189423081363131
27 March 2025 12:20:58 57 270.50 XLON 1189423081363130
27 March 2025 12:22:08 3,016 271.00 XLON 1189423081363229
27 March 2025 12:25:00 337 270.50 XLON 1189423081363350
27 March 2025 12:25:00 950 270.50 XLON 1189423081363351
27 March 2025 12:25:00 337 270.50 XLON 1189423081363355
27 March 2025 12:25:00 337 270.50 XLON 1189423081363356
27 March 2025 12:25:00 337 270.50 XLON 1189423081363357
27 March 2025 12:25:00 337 270.50 XLON 1189423081363358
27 March 2025 12:25:00 337 270.50 XLON 1189423081363359
27 March 2025 12:25:00 337 270.50 XLON 1189423081363360
27 March 2025 12:25:00 337 270.50 XLON 1189423081363361
27 March 2025 12:25:00 337 270.50 XLON 1189423081363362
27 March 2025 12:25:00 337 270.50 XLON 1189423081363363
27 March 2025 12:25:00 252 270.50 XLON 1189423081363364
27 March 2025 12:25:00 85 270.50 XLON 1189423081363365
27 March 2025 12:25:03 390 270.50 XLON 1189423081363371
27 March 2025 12:25:03 391 270.50 XLON 1189423081363372
27 March 2025 12:25:03 599 270.50 XLON 1189423081363367
27 March 2025 12:25:03 241 270.50 XLON 1189423081363370
27 March 2025 12:25:03 236 270.50 XLON 1189423081363369
27 March 2025 12:25:03 232 270.50 XLON 1189423081363368
27 March 2025 12:25:03 97 270.50 XLON 1189423081363373
27 March 2025 12:45:36 318 270.50 XLON 1189423081365506
27 March 2025 12:51:19 1,312 270.00 XLON 1189423081366046
27 March 2025 13:06:19 594 270.00 XLON 1189423081368001
27 March 2025 13:06:19 328 270.00 XLON 1189423081368002
27 March 2025 13:31:21 208 270.00 XLON 1189423081371667
27 March 2025 13:37:29 2,084 270.00 XLON 1189423081373937
27 March 2025 13:39:26 51 270.00 XLON 1189423081374758
27 March 2025 13:39:48 337 270.00 XLON 1189423081374882
27 March 2025 13:39:48 336 270.00 XLON 1189423081374883
27 March 2025 13:44:37 337 270.00 XLON 1189423081376545
27 March 2025 13:44:37 19 270.00 XLON 1189423081376546
27 March 2025 13:44:37 507 270.00 XLON 1189423081376547
27 March 2025 13:44:37 337 270.00 XLON 1189423081376551
27 March 2025 13:44:37 337 270.00 XLON 1189423081376552
27 March 2025 13:44:37 337 270.00 XLON 1189423081376553
27 March 2025 13:44:37 337 270.00 XLON 1189423081376554
27 March 2025 13:44:37 337 270.00 XLON 1189423081376555
27 March 2025 13:44:37 337 270.00 XLON 1189423081376556
27 March 2025 13:44:37 337 270.00 XLON 1189423081376557
27 March 2025 13:50:12 34 271.00 XLON 1189423081378483
27 March 2025 13:59:49 3,162 271.50 XLON 1189423081381258
27 March 2025 13:59:49 23 271.50 XLON 1189423081381264
27 March 2025 13:59:49 163 271.50 XLON 1189423081381265
27 March 2025 14:01:27 318 271.50 XLON 1189423081381603
27 March 2025 14:10:21 775 271.00 XLON 1189423081383705
27 March 2025 14:10:21 461 271.00 XLON 1189423081383708
27 March 2025 14:20:22 337 271.50 XLON 1189423081385978
27 March 2025 14:20:22 2,306 271.50 XLON 1189423081385985
27 March 2025 14:20:22 337 271.50 XLON 1189423081385987
27 March 2025 14:20:24 337 271.50 XLON 1189423081385988
27 March 2025 14:20:58 337 271.50 XLON 1189423081386182
27 March 2025 14:20:58 143 271.50 XLON 1189423081386185
27 March 2025 14:20:58 230 271.50 XLON 1189423081386186
27 March 2025 14:20:58 700 271.50 XLON 1189423081386187
27 March 2025 14:20:58 51 271.50 XLON 1189423081386188
27 March 2025 14:20:58 337 271.50 XLON 1189423081386189
27 March 2025 14:20:58 1,163 271.50 XLON 1189423081386190
27 March 2025 14:20:58 337 271.50 XLON 1189423081386191
27 March 2025 14:20:58 337 271.50 XLON 1189423081386193
27 March 2025 14:20:58 337 271.50 XLON 1189423081386194
27 March 2025 14:20:58 195 271.50 XLON 1189423081386196
27 March 2025 14:20:58 142 271.50 XLON 1189423081386195
27 March 2025 14:56:39 2,135 272.00 XLON 1189423081395284
27 March 2025 15:26:20 3,111 272.50 XLON 1189423081402532
27 March 2025 15:26:20 700 272.50 XLON 1189423081402535
27 March 2025 15:26:20 538 272.50 XLON 1189423081402536
27 March 2025 15:26:20 1 272.50 XLON 1189423081402537
27 March 2025 15:26:20 7 272.50 XLON 1189423081402538
27 March 2025 15:31:04 455 272.00 XLON 1189423081403553
27 March 2025 15:31:04 66 272.00 XLON 1189423081403563
27 March 2025 15:31:04 1,028 272.00 XLON 1189423081403564
27 March 2025 15:31:30 29 272.00 XLON 1189423081403868
27 March 2025 15:31:42 206 272.00 XLON 1189423081403969
27 March 2025 15:31:42 131 272.00 XLON 1189423081403970
27 March 2025 15:32:10 379 272.00 XLON 1189423081404207
27 March 2025 15:32:10 337 272.00 XLON 1189423081404211
27 March 2025 15:32:10 37 272.00 XLON 1189423081404217
27 March 2025 15:32:10 29 272.00 XLON 1189423081404218
27 March 2025 16:02:51 1,022 273.50 XLON 1189423081411881
27 March 2025 16:02:51 337 273.50 XLON 1189423081411883
27 March 2025 16:02:51 3,310 273.50 XLON 1189423081411882
27 March 2025 16:08:39 337 274.50 XLON 1189423081413615
27 March 2025 16:08:39 337 274.50 XLON 1189423081413616
27 March 2025 16:08:39 337 274.50 XLON 1189423081413617
27 March 2025 16:08:39 188 274.50 XLON 1189423081413618
27 March 2025 16:08:39 149 274.50 XLON 1189423081413619
27 March 2025 16:08:39 337 274.50 XLON 1189423081413620
27 March 2025 16:08:39 337 274.50 XLON 1189423081413621
27 March 2025 16:08:39 337 274.50 XLON 1189423081413622
27 March 2025 16:08:40 337 274.50 XLON 1189423081413639
27 March 2025 16:08:42 337 274.50 XLON 1189423081413640
27 March 2025 16:08:42 337 274.50 XLON 1189423081413641
27 March 2025 16:08:42 337 274.50 XLON 1189423081413642
27 March 2025 16:08:42 337 274.50 XLON 1189423081413643
27 March 2025 16:08:47 2,499 274.50 XLON 1189423081413663
27 March 2025 16:08:47 337 274.50 XLON 1189423081413659
27 March 2025 16:08:49 650 274.50 XLON 1189423081413664
27 March 2025 16:11:37 337 275.00 XLON 1189423081414410
27 March 2025 16:11:37 337 275.00 XLON 1189423081414411
27 March 2025 16:11:37 337 275.00 XLON 1189423081414412
27 March 2025 16:11:37 337 275.00 XLON 1189423081414413
27 March 2025 16:11:37 337 275.00 XLON 1189423081414414
27 March 2025 16:11:37 337 275.00 XLON 1189423081414415
27 March 2025 16:11:37 337 275.00 XLON 1189423081414416
27 March 2025 16:11:38 337 275.00 XLON 1189423081414417
27 March 2025 16:11:39 337 275.00 XLON 1189423081414434
27 March 2025 16:11:41 337 275.00 XLON 1189423081414442
27 March 2025 16:11:41 337 275.00 XLON 1189423081414443
27 March 2025 16:11:41 337 275.00 XLON 1189423081414444
27 March 2025 16:11:41 337 275.00 XLON 1189423081414445
27 March 2025 16:11:41 206 275.00 XLON 1189423081414446
27 March 2025 16:11:41 131 275.00 XLON 1189423081414447
27 March 2025 16:11:41 337 275.00 XLON 1189423081414448
27 March 2025 16:11:41 337 275.00 XLON 1189423081414449
27 March 2025 16:11:42 337 275.00 XLON 1189423081414453
27 March 2025 16:11:44 337 275.00 XLON 1189423081414505
27 March 2025 16:11:44 337 275.00 XLON 1189423081414506
27 March 2025 16:11:44 337 275.00 XLON 1189423081414507
27 March 2025 16:11:44 337 275.00 XLON 1189423081414508
27 March 2025 16:11:44 337 275.00 XLON 1189423081414509
27 March 2025 16:11:44 210 275.00 XLON 1189423081414510
27 March 2025 16:11:44 127 275.00 XLON 1189423081414511
27 March 2025 16:11:44 337 275.00 XLON 1189423081414512
27 March 2025 16:11:44 337 275.00 XLON 1189423081414513
27 March 2025 16:11:46 337 275.00 XLON 1189423081414537
27 March 2025 16:11:47 337 275.00 XLON 1189423081414580
27 March 2025 16:11:47 337 275.00 XLON 1189423081414581
27 March 2025 16:11:47 337 275.00 XLON 1189423081414582
27 March 2025 16:11:47 337 275.00 XLON 1189423081414583
27 March 2025 16:11:47 337 275.00 XLON 1189423081414584
27 March 2025 16:11:47 337 275.00 XLON 1189423081414585
27 March 2025 16:11:47 337 275.00 XLON 1189423081414586
27 March 2025 16:11:47 337 275.00 XLON 1189423081414587
27 March 2025 16:11:49 337 275.00 XLON 1189423081414589
27 March 2025 16:11:51 337 275.00 XLON 1189423081414590
27 March 2025 16:11:51 337 275.00 XLON 1189423081414591
27 March 2025 16:11:51 337 275.00 XLON 1189423081414592
27 March 2025 16:11:51 337 275.00 XLON 1189423081414593
27 March 2025 16:11:51 337 275.00 XLON 1189423081414594
27 March 2025 16:11:51 337 275.00 XLON 1189423081414595
27 March 2025 16:11:51 337 275.00 XLON 1189423081414596
27 March 2025 16:11:51 337 275.00 XLON 1189423081414597
27 March 2025 16:11:52 51 275.00 XLON 1189423081414602
27 March 2025 16:12:52 1,453 274.50 XLON 1189423081414827
27 March 2025 16:14:48 500 273.50 XLON 1189423081415510
27 March 2025 16:14:48 888 273.50 XLON 1189423081415511
27 March 2025 16:15:35 138 273.00 XLON 1189423081415689
27 March 2025 16:27:16 337 273.00 XLON 1189423081419996
27 March 2025 16:29:54 1,559 273.00 XLON 1189423081421428
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLEXLBBBDRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement