REG - SThree plc - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7821Ca&default-theme=true
RNS Number : 7821C SThree plc 31 March 2025
31(st) March 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 28 March 2025
Number of ordinary shares purchased 143,631
Lowest price per share (pence): 273.00
Highest price per share (pence): 276.00
Weighted average price per day (pence): 274.77
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 274.77 143,631 273.00 276.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 March 2025 08:01:59 2,138 274.00 XLON 1190041556618208
28 March 2025 08:01:59 768 274.00 XLON 1190041556618213
28 March 2025 08:08:24 344 274.50 XLON 1190041556619587
28 March 2025 08:09:15 583 274.00 XLON 1190041556619795
28 March 2025 08:24:32 2,172 276.00 XLON 1190041556622634
28 March 2025 08:24:32 368 276.00 XLON 1190041556622637
28 March 2025 08:24:32 694 276.00 XLON 1190041556622638
28 March 2025 08:27:29 1,751 276.00 XLON 1190041556623086
28 March 2025 08:32:52 2 275.00 XLON 1190041556623827
28 March 2025 08:32:52 370 275.00 XLON 1190041556623828
28 March 2025 08:59:39 26 274.50 XLON 1190041556627290
28 March 2025 09:02:28 1,450 274.50 XLON 1190041556627725
28 March 2025 09:02:28 330 274.50 XLON 1190041556627731
28 March 2025 09:14:41 1,588 274.00 XLON 1190041556629227
28 March 2025 09:14:41 11 274.00 XLON 1190041556629228
28 March 2025 09:14:42 364 273.50 XLON 1190041556629234
28 March 2025 09:18:30 326 273.00 XLON 1190041556629552
28 March 2025 09:18:30 588 273.00 XLON 1190041556629553
28 March 2025 09:18:35 84 273.00 XLON 1190041556629560
28 March 2025 09:19:30 315 274.50 XLON 1190041556629713
28 March 2025 09:20:56 541 274.50 XLON 1190041556629829
28 March 2025 09:20:56 1,544 274.50 XLON 1190041556629830
28 March 2025 09:20:56 1,504 274.50 XLON 1190041556629831
28 March 2025 09:22:12 511 274.50 XLON 1190041556630053
28 March 2025 09:22:12 1,400 274.50 XLON 1190041556630054
28 March 2025 09:22:12 939 274.50 XLON 1190041556630055
28 March 2025 09:26:56 465 274.00 XLON 1190041556630696
28 March 2025 09:27:24 226 273.50 XLON 1190041556630744
28 March 2025 09:27:24 410 273.50 XLON 1190041556630745
28 March 2025 09:29:35 206 273.00 XLON 1190041556631011
28 March 2025 09:33:59 888 273.00 XLON 1190041556631660
28 March 2025 09:33:59 27 273.00 XLON 1190041556631661
28 March 2025 09:45:30 315 274.00 XLON 1190041556633723
28 March 2025 09:45:30 728 274.00 XLON 1190041556633733
28 March 2025 09:50:20 276 273.00 XLON 1190041556634482
28 March 2025 10:02:18 400 273.50 XLON 1190041556635943
28 March 2025 10:10:30 357 273.00 XLON 1190041556636988
28 March 2025 10:33:23 2,043 274.50 XLON 1190041556639648
28 March 2025 10:40:20 315 275.50 XLON 1190041556640380
28 March 2025 10:48:06 338 275.50 XLON 1190041556641090
28 March 2025 10:48:06 386 275.50 XLON 1190041556641092
28 March 2025 10:48:06 1,983 275.50 XLON 1190041556641093
28 March 2025 10:48:06 338 275.50 XLON 1190041556641094
28 March 2025 10:50:20 338 275.50 XLON 1190041556641231
28 March 2025 10:50:20 338 275.50 XLON 1190041556641236
28 March 2025 10:50:20 338 275.50 XLON 1190041556641237
28 March 2025 10:50:20 338 275.50 XLON 1190041556641238
28 March 2025 10:50:20 114 275.50 XLON 1190041556641239
28 March 2025 10:50:41 21 275.50 XLON 1190041556641287
28 March 2025 10:52:22 203 275.50 XLON 1190041556641434
28 March 2025 10:52:22 338 275.50 XLON 1190041556641438
28 March 2025 10:52:22 338 275.50 XLON 1190041556641439
28 March 2025 10:52:22 338 275.50 XLON 1190041556641440
28 March 2025 10:53:00 322 275.50 XLON 1190041556641498
28 March 2025 10:59:00 16 275.50 XLON 1190041556642079
28 March 2025 10:59:00 408 275.50 XLON 1190041556642081
28 March 2025 10:59:41 12 275.50 XLON 1190041556642134
28 March 2025 10:59:41 338 275.50 XLON 1190041556642133
28 March 2025 10:59:41 328 275.50 XLON 1190041556642135
28 March 2025 10:59:41 338 275.50 XLON 1190041556642137
28 March 2025 10:59:46 338 275.50 XLON 1190041556642145
28 March 2025 10:59:46 338 275.50 XLON 1190041556642147
28 March 2025 10:59:46 338 275.50 XLON 1190041556642148
28 March 2025 10:59:46 338 275.50 XLON 1190041556642149
28 March 2025 10:59:46 362 275.50 XLON 1190041556642150
28 March 2025 10:59:46 338 275.50 XLON 1190041556642151
28 March 2025 10:59:46 338 275.50 XLON 1190041556642152
28 March 2025 10:59:46 134 275.50 XLON 1190041556642153
28 March 2025 10:59:46 18 275.50 XLON 1190041556642154
28 March 2025 10:59:46 186 275.50 XLON 1190041556642155
28 March 2025 10:59:46 114 275.50 XLON 1190041556642158
28 March 2025 10:59:46 33 275.50 XLON 1190041556642156
28 March 2025 10:59:46 191 275.50 XLON 1190041556642157
28 March 2025 10:59:46 197 275.50 XLON 1190041556642160
28 March 2025 10:59:46 89 275.50 XLON 1190041556642161
28 March 2025 10:59:46 52 275.50 XLON 1190041556642159
28 March 2025 10:59:46 222 275.50 XLON 1190041556642162
28 March 2025 10:59:46 52 275.50 XLON 1190041556642163
28 March 2025 10:59:46 64 275.50 XLON 1190041556642164
28 March 2025 10:59:46 125 275.50 XLON 1190041556642165
28 March 2025 11:02:48 213 275.50 XLON 1190041556642518
28 March 2025 11:14:17 585 275.00 XLON 1190041556643518
28 March 2025 11:14:17 338 275.00 XLON 1190041556643517
28 March 2025 11:30:22 221 275.00 XLON 1190041556644877
28 March 2025 11:31:35 1 275.50 XLON 1190041556644973
28 March 2025 11:47:34 337 275.50 XLON 1190041556646498
28 March 2025 11:47:34 157 275.50 XLON 1190041556646504
28 March 2025 12:02:03 318 275.50 XLON 1190041556647747
28 March 2025 12:23:04 20 275.50 XLON 1190041556649799
28 March 2025 12:23:04 122 275.50 XLON 1190041556649800
28 March 2025 12:30:27 338 275.50 XLON 1190041556650456
28 March 2025 12:30:27 2,077 275.50 XLON 1190041556650451
28 March 2025 12:30:27 338 275.50 XLON 1190041556650458
28 March 2025 12:30:27 338 275.50 XLON 1190041556650463
28 March 2025 12:30:27 280 275.50 XLON 1190041556650464
28 March 2025 12:30:29 58 275.50 XLON 1190041556650479
28 March 2025 12:31:32 312 276.00 XLON 1190041556650627
28 March 2025 12:38:03 338 275.50 XLON 1190041556651454
28 March 2025 12:38:03 1,626 275.50 XLON 1190041556651459
28 March 2025 12:43:43 338 275.50 XLON 1190041556652262
28 March 2025 12:47:01 43 275.50 XLON 1190041556652816
28 March 2025 12:47:01 490 275.50 XLON 1190041556652818
28 March 2025 12:47:01 295 275.50 XLON 1190041556652817
28 March 2025 12:47:01 338 275.50 XLON 1190041556652820
28 March 2025 12:47:02 338 275.50 XLON 1190041556652821
28 March 2025 12:47:02 338 275.50 XLON 1190041556652822
28 March 2025 12:47:02 338 275.50 XLON 1190041556652824
28 March 2025 12:47:19 338 275.50 XLON 1190041556652957
28 March 2025 12:47:19 338 275.50 XLON 1190041556652958
28 March 2025 12:47:19 338 275.50 XLON 1190041556652959
28 March 2025 12:47:19 338 275.50 XLON 1190041556652960
28 March 2025 12:47:19 221 275.50 XLON 1190041556652961
28 March 2025 12:53:27 456 274.50 XLON 1190041556653736
28 March 2025 12:53:27 29 274.50 XLON 1190041556653737
28 March 2025 12:53:27 169 274.50 XLON 1190041556653738
28 March 2025 12:53:27 183 274.50 XLON 1190041556653735
28 March 2025 12:53:27 189 274.50 XLON 1190041556653734
28 March 2025 12:53:27 1 274.50 XLON 1190041556653739
28 March 2025 12:53:27 628 274.50 XLON 1190041556653732
28 March 2025 12:53:27 412 274.50 XLON 1190041556653733
28 March 2025 13:02:29 436 275.00 XLON 1190041556654716
28 March 2025 13:02:29 3 275.00 XLON 1190041556654718
28 March 2025 13:08:41 313 276.00 XLON 1190041556655988
28 March 2025 13:11:19 338 276.00 XLON 1190041556656709
28 March 2025 13:11:19 338 276.00 XLON 1190041556656710
28 March 2025 13:11:19 338 276.00 XLON 1190041556656711
28 March 2025 13:11:19 338 276.00 XLON 1190041556656712
28 March 2025 13:11:19 338 276.00 XLON 1190041556656713
28 March 2025 13:11:19 260 276.00 XLON 1190041556656714
28 March 2025 13:11:19 18 276.00 XLON 1190041556656715
28 March 2025 13:11:19 60 276.00 XLON 1190041556656716
28 March 2025 13:11:19 338 276.00 XLON 1190041556656717
28 March 2025 13:11:21 338 276.00 XLON 1190041556656725
28 March 2025 13:11:22 338 276.00 XLON 1190041556656727
28 March 2025 13:11:22 338 276.00 XLON 1190041556656728
28 March 2025 13:11:22 338 276.00 XLON 1190041556656729
28 March 2025 13:11:22 338 276.00 XLON 1190041556656731
28 March 2025 13:11:23 338 276.00 XLON 1190041556656732
28 March 2025 13:11:23 676 276.00 XLON 1190041556656734
28 March 2025 13:11:23 338 276.00 XLON 1190041556656733
28 March 2025 13:11:23 338 276.00 XLON 1190041556656735
28 March 2025 13:11:24 338 276.00 XLON 1190041556656736
28 March 2025 13:11:26 338 276.00 XLON 1190041556656737
28 March 2025 13:11:26 338 276.00 XLON 1190041556656738
28 March 2025 13:11:26 338 276.00 XLON 1190041556656739
28 March 2025 13:11:26 338 276.00 XLON 1190041556656740
28 March 2025 13:11:26 338 276.00 XLON 1190041556656741
28 March 2025 13:11:26 338 276.00 XLON 1190041556656745
28 March 2025 13:11:26 338 276.00 XLON 1190041556656746
28 March 2025 13:11:26 338 276.00 XLON 1190041556656747
28 March 2025 13:11:28 338 276.00 XLON 1190041556656748
28 March 2025 13:11:29 338 276.00 XLON 1190041556656752
28 March 2025 13:11:29 338 276.00 XLON 1190041556656753
28 March 2025 13:11:29 338 276.00 XLON 1190041556656754
28 March 2025 13:11:29 338 276.00 XLON 1190041556656755
28 March 2025 13:11:29 338 276.00 XLON 1190041556656756
28 March 2025 13:11:29 338 276.00 XLON 1190041556656757
28 March 2025 13:11:29 338 276.00 XLON 1190041556656758
28 March 2025 13:11:31 338 276.00 XLON 1190041556656759
28 March 2025 13:11:31 338 276.00 XLON 1190041556656760
28 March 2025 13:11:33 338 276.00 XLON 1190041556656763
28 March 2025 13:11:33 338 276.00 XLON 1190041556656764
28 March 2025 13:11:33 338 276.00 XLON 1190041556656765
28 March 2025 13:11:33 338 276.00 XLON 1190041556656766
28 March 2025 13:11:33 89 276.00 XLON 1190041556656770
28 March 2025 13:12:04 338 276.00 XLON 1190041556656817
28 March 2025 13:12:04 338 276.00 XLON 1190041556656818
28 March 2025 13:12:04 338 276.00 XLON 1190041556656819
28 March 2025 13:12:04 338 276.00 XLON 1190041556656820
28 March 2025 13:12:04 338 276.00 XLON 1190041556656824
28 March 2025 13:12:05 338 276.00 XLON 1190041556656828
28 March 2025 13:12:05 338 276.00 XLON 1190041556656830
28 March 2025 13:12:05 338 276.00 XLON 1190041556656831
28 March 2025 13:12:06 338 276.00 XLON 1190041556656836
28 March 2025 13:12:08 338 276.00 XLON 1190041556656837
28 March 2025 13:12:08 338 276.00 XLON 1190041556656838
28 March 2025 13:12:08 338 276.00 XLON 1190041556656839
28 March 2025 13:12:08 338 276.00 XLON 1190041556656840
28 March 2025 13:12:08 338 276.00 XLON 1190041556656842
28 March 2025 13:12:08 338 276.00 XLON 1190041556656845
28 March 2025 13:12:08 114 276.00 XLON 1190041556656846
28 March 2025 13:13:55 224 276.00 XLON 1190041556657088
28 March 2025 13:13:55 1,552 276.00 XLON 1190041556657090
28 March 2025 13:13:55 338 276.00 XLON 1190041556657091
28 March 2025 13:13:55 338 276.00 XLON 1190041556657092
28 March 2025 13:13:55 338 276.00 XLON 1190041556657093
28 March 2025 13:13:55 338 276.00 XLON 1190041556657094
28 March 2025 13:13:56 338 276.00 XLON 1190041556657095
28 March 2025 13:13:56 338 276.00 XLON 1190041556657096
28 March 2025 13:13:56 194 276.00 XLON 1190041556657097
28 March 2025 13:13:56 144 276.00 XLON 1190041556657098
28 March 2025 13:13:56 338 276.00 XLON 1190041556657099
28 March 2025 13:13:56 338 276.00 XLON 1190041556657100
28 March 2025 13:13:59 338 276.00 XLON 1190041556657108
28 March 2025 13:13:59 338 276.00 XLON 1190041556657109
28 March 2025 13:13:59 338 276.00 XLON 1190041556657110
28 March 2025 13:13:59 338 276.00 XLON 1190041556657111
28 March 2025 13:13:59 198 276.00 XLON 1190041556657112
28 March 2025 13:16:51 391 276.00 XLON 1190041556657455
28 March 2025 13:18:52 700 275.50 XLON 1190041556657687
28 March 2025 13:18:52 235 275.50 XLON 1190041556657688
28 March 2025 13:19:07 450 275.50 XLON 1190041556657705
28 March 2025 13:21:35 374 275.00 XLON 1190041556657958
28 March 2025 13:24:44 311 275.00 XLON 1190041556658228
28 March 2025 13:43:43 963 275.00 XLON 1190041556663747
28 March 2025 13:44:22 454 275.00 XLON 1190041556663916
28 March 2025 13:46:00 5 274.50 XLON 1190041556664566
28 March 2025 13:53:24 417 274.50 XLON 1190041556666154
28 March 2025 13:59:56 116 274.50 XLON 1190041556667634
28 March 2025 13:59:56 1,667 274.50 XLON 1190041556667635
28 March 2025 14:02:05 635 274.50 XLON 1190041556668404
28 March 2025 14:13:48 338 274.00 XLON 1190041556672212
28 March 2025 14:13:48 338 274.00 XLON 1190041556672213
28 March 2025 14:13:48 338 274.00 XLON 1190041556672214
28 March 2025 14:13:48 338 274.00 XLON 1190041556672215
28 March 2025 14:13:48 338 274.00 XLON 1190041556672216
28 March 2025 14:13:48 253 274.00 XLON 1190041556672217
28 March 2025 14:14:02 85 274.00 XLON 1190041556672340
28 March 2025 14:14:02 338 274.00 XLON 1190041556672341
28 March 2025 14:14:02 338 274.00 XLON 1190041556672342
28 March 2025 14:14:03 269 274.00 XLON 1190041556672343
28 March 2025 14:14:03 69 274.00 XLON 1190041556672344
28 March 2025 14:14:15 338 274.00 XLON 1190041556672442
28 March 2025 14:17:13 338 274.00 XLON 1190041556673414
28 March 2025 14:17:13 338 274.00 XLON 1190041556673417
28 March 2025 14:17:19 387 274.00 XLON 1190041556673425
28 March 2025 14:17:19 276 274.00 XLON 1190041556673426
28 March 2025 14:19:15 62 274.00 XLON 1190041556674010
28 March 2025 14:19:15 338 274.00 XLON 1190041556674012
28 March 2025 14:19:15 338 274.00 XLON 1190041556674013
28 March 2025 14:19:15 338 274.00 XLON 1190041556674014
28 March 2025 14:19:15 338 274.00 XLON 1190041556674015
28 March 2025 14:19:15 338 274.00 XLON 1190041556674016
28 March 2025 14:19:15 338 274.00 XLON 1190041556674017
28 March 2025 14:19:15 299 274.00 XLON 1190041556674018
28 March 2025 14:19:15 39 274.00 XLON 1190041556674019
28 March 2025 14:19:33 338 274.00 XLON 1190041556674100
28 March 2025 14:19:33 338 274.00 XLON 1190041556674103
28 March 2025 14:19:33 338 274.00 XLON 1190041556674104
28 March 2025 14:19:35 338 274.00 XLON 1190041556674105
28 March 2025 14:19:53 40 274.00 XLON 1190041556674206
28 March 2025 14:20:25 298 274.00 XLON 1190041556674437
28 March 2025 14:20:25 338 274.00 XLON 1190041556674438
28 March 2025 14:20:25 338 274.00 XLON 1190041556674439
28 March 2025 14:20:25 338 274.00 XLON 1190041556674440
28 March 2025 14:20:25 338 274.00 XLON 1190041556674441
28 March 2025 14:20:26 198 274.00 XLON 1190041556674448
28 March 2025 14:20:48 338 274.00 XLON 1190041556674591
28 March 2025 14:20:48 338 274.00 XLON 1190041556674592
28 March 2025 14:20:48 338 274.00 XLON 1190041556674594
28 March 2025 14:20:48 198 274.00 XLON 1190041556674593
28 March 2025 14:20:48 33 274.00 XLON 1190041556674595
28 March 2025 14:20:48 179 274.00 XLON 1190041556674596
28 March 2025 14:20:48 126 274.00 XLON 1190041556674597
28 March 2025 14:20:48 51 274.00 XLON 1190041556674598
28 March 2025 14:20:48 170 274.00 XLON 1190041556674599
28 March 2025 14:20:48 117 274.00 XLON 1190041556674600
28 March 2025 14:20:48 338 274.00 XLON 1190041556674601
28 March 2025 14:20:48 248 274.00 XLON 1190041556674604
28 March 2025 14:20:48 78 274.00 XLON 1190041556674603
28 March 2025 14:20:48 12 274.00 XLON 1190041556674602
28 March 2025 14:20:48 44 274.00 XLON 1190041556674606
28 March 2025 14:20:48 294 274.00 XLON 1190041556674605
28 March 2025 14:20:48 256 274.00 XLON 1190041556674607
28 March 2025 14:20:48 82 274.00 XLON 1190041556674608
28 March 2025 14:29:44 28 273.50 XLON 1190041556676855
28 March 2025 14:34:09 390 273.50 XLON 1190041556678300
28 March 2025 14:34:09 310 273.50 XLON 1190041556678299
28 March 2025 14:35:17 209 273.50 XLON 1190041556678602
28 March 2025 14:35:17 326 273.50 XLON 1190041556678604
28 March 2025 14:35:17 129 273.50 XLON 1190041556678603
28 March 2025 14:35:19 338 273.50 XLON 1190041556678615
28 March 2025 14:35:19 447 273.50 XLON 1190041556678616
28 March 2025 14:35:31 305 273.50 XLON 1190041556678631
28 March 2025 14:35:31 678 273.50 XLON 1190041556678632
28 March 2025 14:35:31 442 273.50 XLON 1190041556678634
28 March 2025 14:35:31 38 273.50 XLON 1190041556678635
28 March 2025 14:35:31 1,050 273.50 XLON 1190041556678633
28 March 2025 14:36:32 319 273.50 XLON 1190041556678811
28 March 2025 14:36:32 193 273.50 XLON 1190041556678813
28 March 2025 14:36:32 314 273.50 XLON 1190041556678812
28 March 2025 14:36:32 167 273.50 XLON 1190041556678817
28 March 2025 14:36:32 593 273.50 XLON 1190041556678816
28 March 2025 14:36:32 182 273.50 XLON 1190041556678815
28 March 2025 14:36:32 479 273.50 XLON 1190041556678814
28 March 2025 14:36:34 168 273.50 XLON 1190041556678820
28 March 2025 14:36:34 443 273.50 XLON 1190041556678821
28 March 2025 14:36:34 181 273.50 XLON 1190041556678819
28 March 2025 14:36:34 194 273.50 XLON 1190041556678818
28 March 2025 14:37:14 626 273.00 XLON 1190041556678973
28 March 2025 14:43:52 608 273.50 XLON 1190041556680509
28 March 2025 14:43:52 756 273.50 XLON 1190041556680510
28 March 2025 14:54:44 298 273.50 XLON 1190041556682758
28 March 2025 14:57:22 380 273.50 XLON 1190041556683429
28 March 2025 14:57:22 178 273.50 XLON 1190041556683431
28 March 2025 14:57:22 161 273.50 XLON 1190041556683430
28 March 2025 15:02:32 73 273.00 XLON 1190041556684399
28 March 2025 15:02:32 117 273.00 XLON 1190041556684400
28 March 2025 15:04:32 368 273.00 XLON 1190041556684569
28 March 2025 15:04:45 306 273.00 XLON 1190041556684588
28 March 2025 15:04:46 70 273.00 XLON 1190041556684589
28 March 2025 15:22:05 359 274.00 XLON 1190041556688175
28 March 2025 15:22:05 1,697 274.00 XLON 1190041556688176
28 March 2025 15:39:29 60 274.50 XLON 1190041556691880
28 March 2025 15:39:29 217 274.50 XLON 1190041556691881
28 March 2025 15:39:31 304 274.50 XLON 1190041556691883
28 March 2025 15:39:31 13 274.50 XLON 1190041556691884
28 March 2025 15:39:31 338 274.50 XLON 1190041556691886
28 March 2025 15:39:37 338 274.50 XLON 1190041556691908
28 March 2025 15:39:43 338 274.50 XLON 1190041556691922
28 March 2025 15:42:27 233 274.50 XLON 1190041556692659
28 March 2025 15:42:27 338 274.50 XLON 1190041556692658
28 March 2025 15:42:27 89 274.50 XLON 1190041556692660
28 March 2025 15:42:27 1,706 274.50 XLON 1190041556692661
28 March 2025 15:42:28 46 274.50 XLON 1190041556692669
28 March 2025 15:42:28 28 274.50 XLON 1190041556692670
28 March 2025 15:42:29 194 274.50 XLON 1190041556692671
28 March 2025 15:42:30 70 274.50 XLON 1190041556692683
28 March 2025 15:42:30 338 274.50 XLON 1190041556692685
28 March 2025 15:42:30 338 274.50 XLON 1190041556692686
28 March 2025 15:42:30 338 274.50 XLON 1190041556692687
28 March 2025 15:42:31 246 274.50 XLON 1190041556692688
28 March 2025 15:42:32 92 274.50 XLON 1190041556692691
28 March 2025 15:42:33 28 274.50 XLON 1190041556692695
28 March 2025 15:43:07 1,500 274.50 XLON 1190041556692880
28 March 2025 15:43:07 310 274.50 XLON 1190041556692879
28 March 2025 15:43:07 180 274.50 XLON 1190041556692881
28 March 2025 15:43:07 338 274.50 XLON 1190041556692882
28 March 2025 15:43:08 28 274.50 XLON 1190041556692888
28 March 2025 15:43:08 310 274.50 XLON 1190041556692889
28 March 2025 15:43:10 338 274.50 XLON 1190041556692912
28 March 2025 15:43:15 338 274.50 XLON 1190041556692943
28 March 2025 15:43:15 338 274.50 XLON 1190041556692944
28 March 2025 15:43:15 313 274.50 XLON 1190041556692945
28 March 2025 15:43:16 25 274.50 XLON 1190041556692963
28 March 2025 15:43:16 338 274.50 XLON 1190041556692964
28 March 2025 15:43:18 338 274.50 XLON 1190041556692978
28 March 2025 15:43:18 338 274.50 XLON 1190041556692979
28 March 2025 15:43:18 338 274.50 XLON 1190041556692980
28 March 2025 15:43:19 28 274.50 XLON 1190041556692981
28 March 2025 15:43:26 310 274.50 XLON 1190041556693059
28 March 2025 15:43:59 335 274.50 XLON 1190041556693157
28 March 2025 15:43:59 3 274.50 XLON 1190041556693158
28 March 2025 15:44:42 335 274.50 XLON 1190041556693299
28 March 2025 15:44:42 3 274.50 XLON 1190041556693300
28 March 2025 15:44:42 252 274.50 XLON 1190041556693305
28 March 2025 15:44:44 28 274.50 XLON 1190041556693309
28 March 2025 15:45:49 313 274.50 XLON 1190041556693622
28 March 2025 15:45:49 58 274.50 XLON 1190041556693621
28 March 2025 15:45:49 290 274.50 XLON 1190041556693623
28 March 2025 15:45:49 48 274.50 XLON 1190041556693624
28 March 2025 15:45:49 168 274.50 XLON 1190041556693625
28 March 2025 15:45:49 122 274.50 XLON 1190041556693626
28 March 2025 15:45:49 185 274.50 XLON 1190041556693628
28 March 2025 15:45:49 67 274.50 XLON 1190041556693627
28 March 2025 15:45:49 86 274.50 XLON 1190041556693629
28 March 2025 15:45:49 1 274.50 XLON 1190041556693630
28 March 2025 15:45:49 327 274.50 XLON 1190041556693631
28 March 2025 16:02:05 9 274.00 XLON 1190041556697086
28 March 2025 16:03:45 302 274.00 XLON 1190041556697527
28 March 2025 16:15:05 47 274.50 XLON 1190041556701164
28 March 2025 16:15:05 850 274.50 XLON 1190041556701163
28 March 2025 16:15:05 178 274.50 XLON 1190041556701162
28 March 2025 16:15:05 216 274.50 XLON 1190041556701161
28 March 2025 16:15:05 116 274.50 XLON 1190041556701160
28 March 2025 16:15:05 163 274.50 XLON 1190041556701159
28 March 2025 16:15:05 572 274.50 XLON 1190041556701158
28 March 2025 16:15:06 195 274.50 XLON 1190041556701165
28 March 2025 16:15:06 573 274.50 XLON 1190041556701166
28 March 2025 16:15:07 78 274.50 XLON 1190041556701167
28 March 2025 16:15:07 8 274.50 XLON 1190041556701168
28 March 2025 16:15:07 126 274.50 XLON 1190041556701169
28 March 2025 16:15:07 2 274.50 XLON 1190041556701170
28 March 2025 16:15:07 1 274.50 XLON 1190041556701171
28 March 2025 16:15:15 46 274.50 XLON 1190041556701241
28 March 2025 16:15:15 292 274.50 XLON 1190041556701242
28 March 2025 16:16:17 1,375 274.50 XLON 1190041556701767
28 March 2025 16:16:17 338 274.50 XLON 1190041556701766
28 March 2025 16:16:17 338 274.50 XLON 1190041556701769
28 March 2025 16:16:17 52 274.50 XLON 1190041556701770
28 March 2025 16:16:17 191 274.50 XLON 1190041556701771
28 March 2025 16:16:17 48 274.50 XLON 1190041556701772
28 March 2025 16:16:17 200 274.50 XLON 1190041556701773
28 March 2025 16:16:17 138 274.50 XLON 1190041556701774
28 March 2025 16:16:17 338 274.50 XLON 1190041556701775
28 March 2025 16:16:17 338 274.50 XLON 1190041556701776
28 March 2025 16:16:17 338 274.50 XLON 1190041556701777
28 March 2025 16:16:17 338 274.50 XLON 1190041556701778
28 March 2025 16:16:18 338 274.50 XLON 1190041556701781
28 March 2025 16:16:22 119 274.50 XLON 1190041556701821
28 March 2025 16:16:22 219 274.50 XLON 1190041556701822
28 March 2025 16:16:22 1 274.50 XLON 1190041556701823
28 March 2025 16:16:30 8 274.50 XLON 1190041556701901
28 March 2025 16:16:30 329 274.50 XLON 1190041556701906
28 March 2025 16:16:40 140 274.50 XLON 1190041556701964
28 March 2025 16:16:40 186 274.50 XLON 1190041556701965
28 March 2025 16:16:40 12 274.50 XLON 1190041556701966
28 March 2025 16:18:38 338 274.00 XLON 1190041556702789
28 March 2025 16:18:38 577 274.00 XLON 1190041556702788
28 March 2025 16:20:25 251 274.00 XLON 1190041556703534
28 March 2025 16:22:05 184 274.00 XLON 1190041556704347
28 March 2025 16:22:05 87 274.00 XLON 1190041556704346
28 March 2025 16:23:30 707 274.00 XLON 1190041556704840
28 March 2025 16:23:30 338 274.00 XLON 1190041556704844
28 March 2025 16:23:31 268 274.00 XLON 1190041556704865
28 March 2025 16:23:34 70 274.00 XLON 1190041556704880
28 March 2025 16:26:54 110 274.00 XLON 1190041556706454
28 March 2025 16:27:19 228 274.00 XLON 1190041556706605
28 March 2025 16:27:19 290 274.00 XLON 1190041556706609
28 March 2025 16:27:19 48 274.00 XLON 1190041556706610
28 March 2025 16:27:19 199 274.00 XLON 1190041556706612
28 March 2025 16:27:19 119 274.00 XLON 1190041556706611
28 March 2025 16:27:19 20 274.00 XLON 1190041556706613
28 March 2025 16:27:19 103 274.00 XLON 1190041556706615
28 March 2025 16:27:19 187 274.00 XLON 1190041556706614
28 March 2025 16:27:19 99 274.00 XLON 1190041556706616
28 March 2025 16:27:19 239 274.00 XLON 1190041556706617
28 March 2025 16:27:19 317 274.00 XLON 1190041556706618
28 March 2025 16:27:19 21 274.00 XLON 1190041556706619
28 March 2025 16:27:19 338 274.00 XLON 1190041556706620
28 March 2025 16:27:19 338 274.00 XLON 1190041556706621
28 March 2025 16:27:19 153 274.00 XLON 1190041556706622
28 March 2025 16:27:19 185 274.00 XLON 1190041556706623
28 March 2025 16:27:19 338 274.00 XLON 1190041556706624
28 March 2025 16:27:19 302 274.00 XLON 1190041556706625
28 March 2025 16:27:19 36 274.00 XLON 1190041556706626
28 March 2025 16:27:22 199 274.00 XLON 1190041556706650
28 March 2025 16:27:22 213 274.00 XLON 1190041556706651
28 March 2025 16:27:22 290 274.00 XLON 1190041556706652
28 March 2025 16:27:22 162 274.00 XLON 1190041556706649
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEXLXBBLRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement