REG - SThree plc - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2200Da&default-theme=true
RNS Number : 2200D SThree plc 02 April 2025
2(nd) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 01 April 2025
Number of ordinary shares purchased 87,795
Lowest price per share (pence): 264.00
Highest price per share (pence): 268.00
Weighted average price per day (pence): 266.62
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 266.62 87,795 264.00 268.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 April 2025 08:15:42 79 264.00 XLON 1192489687980778
01 April 2025 08:15:42 491 264.00 XLON 1192489687980779
01 April 2025 08:21:40 1,726 265.00 XLON 1192489687981883
01 April 2025 08:21:40 4 265.00 XLON 1192489687981884
01 April 2025 08:21:40 390 265.00 XLON 1192489687981889
01 April 2025 08:21:40 337 265.00 XLON 1192489687981890
01 April 2025 09:36:32 670 267.00 XLON 1192489687992287
01 April 2025 09:36:32 1,400 267.00 XLON 1192489687992288
01 April 2025 09:36:32 317 267.00 XLON 1192489687992289
01 April 2025 09:36:32 36 267.00 XLON 1192489687992290
01 April 2025 10:26:30 1,341 268.00 XLON 1192489687998790
01 April 2025 10:28:10 738 267.50 XLON 1192489687998922
01 April 2025 10:28:10 553 267.50 XLON 1192489687998924
01 April 2025 10:28:10 135 267.50 XLON 1192489687998925
01 April 2025 11:01:11 500 267.00 XLON 1192489688001959
01 April 2025 11:34:45 339 266.00 XLON 1192489688005230
01 April 2025 11:34:45 358 266.00 XLON 1192489688005231
01 April 2025 11:34:45 320 266.00 XLON 1192489688005232
01 April 2025 12:01:45 337 266.50 XLON 1192489688007473
01 April 2025 12:20:37 309 266.50 XLON 1192489688008988
01 April 2025 12:20:37 28 266.50 XLON 1192489688008989
01 April 2025 12:20:37 597 266.50 XLON 1192489688008990
01 April 2025 12:20:37 13 266.50 XLON 1192489688008991
01 April 2025 12:20:37 1,244 266.50 XLON 1192489688008992
01 April 2025 12:40:53 337 266.50 XLON 1192489688010640
01 April 2025 12:40:53 331 266.50 XLON 1192489688010642
01 April 2025 12:40:53 337 266.50 XLON 1192489688010643
01 April 2025 13:05:16 680 267.50 XLON 1192489688012603
01 April 2025 13:56:47 541 267.50 XLON 1192489688016497
01 April 2025 14:05:04 470 267.50 XLON 1192489688017826
01 April 2025 14:05:12 422 267.00 XLON 1192489688017835
01 April 2025 14:19:25 334 267.00 XLON 1192489688019539
01 April 2025 14:30:19 3 267.00 XLON 1192489688021672
01 April 2025 14:30:19 944 267.00 XLON 1192489688021675
01 April 2025 14:30:19 512 267.00 XLON 1192489688021676
01 April 2025 14:31:11 337 267.00 XLON 1192489688022092
01 April 2025 14:31:11 411 267.00 XLON 1192489688022094
01 April 2025 14:31:11 79 267.00 XLON 1192489688022095
01 April 2025 14:31:11 337 267.00 XLON 1192489688022096
01 April 2025 14:31:15 337 267.00 XLON 1192489688022171
01 April 2025 14:31:15 337 267.00 XLON 1192489688022172
01 April 2025 14:31:15 337 267.00 XLON 1192489688022173
01 April 2025 14:31:15 337 267.00 XLON 1192489688022174
01 April 2025 14:31:16 337 267.00 XLON 1192489688022182
01 April 2025 14:31:16 65 267.00 XLON 1192489688022184
01 April 2025 14:31:30 272 267.00 XLON 1192489688022295
01 April 2025 14:31:30 445 267.00 XLON 1192489688022296
01 April 2025 14:31:33 337 267.00 XLON 1192489688022314
01 April 2025 14:31:33 186 267.00 XLON 1192489688022315
01 April 2025 14:31:33 151 267.00 XLON 1192489688022316
01 April 2025 14:31:33 337 267.00 XLON 1192489688022317
01 April 2025 14:31:33 337 267.00 XLON 1192489688022318
01 April 2025 14:31:34 337 267.00 XLON 1192489688022321
01 April 2025 14:31:43 311 267.00 XLON 1192489688022411
01 April 2025 14:31:43 26 267.00 XLON 1192489688022412
01 April 2025 14:31:45 337 267.00 XLON 1192489688022421
01 April 2025 14:31:46 337 267.00 XLON 1192489688022424
01 April 2025 14:31:49 337 267.00 XLON 1192489688022438
01 April 2025 14:31:49 81 267.00 XLON 1192489688022441
01 April 2025 14:31:49 256 267.00 XLON 1192489688022442
01 April 2025 14:32:12 337 267.00 XLON 1192489688022567
01 April 2025 14:32:12 337 267.00 XLON 1192489688022568
01 April 2025 14:32:12 337 267.00 XLON 1192489688022569
01 April 2025 14:32:42 337 267.00 XLON 1192489688022792
01 April 2025 14:32:42 337 267.00 XLON 1192489688022794
01 April 2025 14:32:43 337 267.00 XLON 1192489688022817
01 April 2025 14:32:43 337 267.00 XLON 1192489688022818
01 April 2025 14:32:43 337 267.00 XLON 1192489688022819
01 April 2025 14:32:48 337 267.00 XLON 1192489688022870
01 April 2025 14:32:48 337 267.00 XLON 1192489688022871
01 April 2025 14:32:48 337 267.00 XLON 1192489688022872
01 April 2025 14:32:48 337 267.00 XLON 1192489688022874
01 April 2025 14:32:48 337 267.00 XLON 1192489688022882
01 April 2025 14:32:48 337 267.00 XLON 1192489688022883
01 April 2025 14:32:48 337 267.00 XLON 1192489688022884
01 April 2025 14:32:54 337 267.00 XLON 1192489688022909
01 April 2025 14:32:55 337 267.00 XLON 1192489688022918
01 April 2025 14:32:59 337 267.00 XLON 1192489688022943
01 April 2025 14:33:04 337 267.00 XLON 1192489688022964
01 April 2025 14:33:54 337 267.00 XLON 1192489688023301
01 April 2025 14:33:54 337 267.00 XLON 1192489688023302
01 April 2025 14:34:16 337 267.00 XLON 1192489688023470
01 April 2025 14:35:07 337 267.00 XLON 1192489688023654
01 April 2025 14:35:07 337 267.00 XLON 1192489688023655
01 April 2025 14:35:07 337 267.00 XLON 1192489688023656
01 April 2025 14:35:21 337 267.00 XLON 1192489688023768
01 April 2025 14:35:26 337 267.00 XLON 1192489688023831
01 April 2025 14:35:26 478 267.00 XLON 1192489688023832
01 April 2025 14:35:46 337 267.00 XLON 1192489688024046
01 April 2025 14:37:22 337 267.00 XLON 1192489688024572
01 April 2025 14:37:22 337 267.00 XLON 1192489688024574
01 April 2025 14:37:43 239 267.00 XLON 1192489688024641
01 April 2025 14:38:41 46 267.00 XLON 1192489688024897
01 April 2025 14:38:41 52 267.00 XLON 1192489688024898
01 April 2025 14:38:41 337 267.00 XLON 1192489688024899
01 April 2025 14:38:41 222 267.00 XLON 1192489688024901
01 April 2025 14:38:41 218 267.00 XLON 1192489688024900
01 April 2025 14:38:41 12 267.00 XLON 1192489688024902
01 April 2025 14:38:41 23 267.00 XLON 1192489688024904
01 April 2025 14:38:41 302 267.00 XLON 1192489688024903
01 April 2025 14:38:41 200 267.00 XLON 1192489688024905
01 April 2025 14:38:41 137 267.00 XLON 1192489688024906
01 April 2025 14:38:41 34 267.00 XLON 1192489688024908
01 April 2025 14:38:41 303 267.00 XLON 1192489688024907
01 April 2025 14:38:41 138 267.00 XLON 1192489688024910
01 April 2025 14:38:41 199 267.00 XLON 1192489688024909
01 April 2025 14:38:41 83 267.00 XLON 1192489688024911
01 April 2025 14:38:43 254 267.00 XLON 1192489688024925
01 April 2025 14:38:43 133 267.00 XLON 1192489688024926
01 April 2025 14:38:46 126 267.00 XLON 1192489688024934
01 April 2025 14:38:58 78 267.00 XLON 1192489688024955
01 April 2025 14:38:58 253 267.00 XLON 1192489688024956
01 April 2025 14:39:00 84 267.00 XLON 1192489688024963
01 April 2025 14:39:00 100 267.00 XLON 1192489688024964
01 April 2025 14:39:12 237 267.00 XLON 1192489688024987
01 April 2025 14:39:29 267 267.00 XLON 1192489688025062
01 April 2025 14:39:54 70 267.00 XLON 1192489688025239
01 April 2025 14:39:54 445 267.00 XLON 1192489688025240
01 April 2025 14:39:59 337 267.00 XLON 1192489688025249
01 April 2025 14:40:55 337 267.00 XLON 1192489688025542
01 April 2025 14:40:55 337 267.00 XLON 1192489688025543
01 April 2025 14:40:57 337 267.00 XLON 1192489688025554
01 April 2025 14:41:02 337 267.00 XLON 1192489688025570
01 April 2025 14:41:02 337 267.00 XLON 1192489688025571
01 April 2025 14:41:31 179 267.00 XLON 1192489688025686
01 April 2025 14:41:49 158 267.00 XLON 1192489688025733
01 April 2025 14:41:49 337 267.00 XLON 1192489688025736
01 April 2025 14:41:52 261 267.00 XLON 1192489688025745
01 April 2025 14:41:56 76 267.00 XLON 1192489688025763
01 April 2025 14:42:30 264 267.00 XLON 1192489688025863
01 April 2025 14:42:41 73 267.00 XLON 1192489688025933
01 April 2025 14:42:41 337 267.00 XLON 1192489688025934
01 April 2025 14:42:41 224 267.00 XLON 1192489688025935
01 April 2025 14:42:41 113 267.00 XLON 1192489688025936
01 April 2025 14:42:41 104 267.00 XLON 1192489688025937
01 April 2025 14:42:41 233 267.00 XLON 1192489688025938
01 April 2025 14:42:41 143 267.00 XLON 1192489688025939
01 April 2025 14:42:41 222 267.00 XLON 1192489688025940
01 April 2025 14:42:41 11 267.00 XLON 1192489688025941
01 April 2025 14:42:41 233 267.00 XLON 1192489688025942
01 April 2025 14:42:41 104 267.00 XLON 1192489688025943
01 April 2025 14:42:41 99 267.00 XLON 1192489688025944
01 April 2025 14:43:00 174 267.00 XLON 1192489688026051
01 April 2025 14:43:46 64 267.00 XLON 1192489688026172
01 April 2025 14:43:46 337 267.00 XLON 1192489688026174
01 April 2025 14:43:46 246 267.00 XLON 1192489688026175
01 April 2025 14:43:46 178 267.00 XLON 1192489688026176
01 April 2025 14:43:46 66 267.00 XLON 1192489688026177
01 April 2025 14:43:46 271 267.00 XLON 1192489688026178
01 April 2025 14:43:47 308 267.00 XLON 1192489688026189
01 April 2025 14:44:44 29 267.00 XLON 1192489688026314
01 April 2025 14:46:06 337 267.00 XLON 1192489688026661
01 April 2025 14:46:06 337 267.00 XLON 1192489688026663
01 April 2025 14:46:06 312 267.00 XLON 1192489688026665
01 April 2025 14:46:09 337 267.00 XLON 1192489688026685
01 April 2025 14:46:09 227 267.00 XLON 1192489688026686
01 April 2025 14:46:38 396 266.50 XLON 1192489688026875
01 April 2025 14:46:40 643 266.00 XLON 1192489688026904
01 April 2025 15:00:00 542 267.00 XLON 1192489688030217
01 April 2025 15:00:00 1,400 267.00 XLON 1192489688030218
01 April 2025 15:00:00 246 267.00 XLON 1192489688030219
01 April 2025 15:02:01 1,069 267.00 XLON 1192489688031051
01 April 2025 15:02:01 53 267.00 XLON 1192489688031052
01 April 2025 15:02:01 446 267.00 XLON 1192489688031056
01 April 2025 15:02:24 720 266.50 XLON 1192489688031270
01 April 2025 15:10:52 646 266.00 XLON 1192489688033207
01 April 2025 15:17:50 1,562 265.50 XLON 1192489688034934
01 April 2025 15:17:51 477 265.50 XLON 1192489688034936
01 April 2025 15:21:53 21 265.50 XLON 1192489688035700
01 April 2025 15:22:29 8 265.50 XLON 1192489688035817
01 April 2025 15:23:42 250 265.50 XLON 1192489688036057
01 April 2025 15:31:56 1,422 266.00 XLON 1192489688037724
01 April 2025 15:51:56 10 266.00 XLON 1192489688043220
01 April 2025 15:51:56 327 266.00 XLON 1192489688043221
01 April 2025 16:00:45 337 266.00 XLON 1192489688045428
01 April 2025 16:00:45 1,078 266.00 XLON 1192489688045430
01 April 2025 16:11:23 233 266.50 XLON 1192489688048383
01 April 2025 16:13:07 1,291 266.50 XLON 1192489688048936
01 April 2025 16:13:07 327 266.50 XLON 1192489688048937
01 April 2025 16:14:29 337 266.50 XLON 1192489688049392
01 April 2025 16:14:29 337 266.50 XLON 1192489688049393
01 April 2025 16:14:29 337 266.50 XLON 1192489688049394
01 April 2025 16:14:30 50 266.50 XLON 1192489688049395
01 April 2025 16:14:30 287 266.50 XLON 1192489688049396
01 April 2025 16:14:30 337 266.50 XLON 1192489688049397
01 April 2025 16:14:30 337 266.50 XLON 1192489688049398
01 April 2025 16:14:30 337 266.50 XLON 1192489688049399
01 April 2025 16:14:31 337 266.50 XLON 1192489688049445
01 April 2025 16:14:33 337 266.50 XLON 1192489688049475
01 April 2025 16:14:33 337 266.50 XLON 1192489688049476
01 April 2025 16:14:34 337 266.50 XLON 1192489688049502
01 April 2025 16:14:34 337 266.50 XLON 1192489688049503
01 April 2025 16:14:34 337 266.50 XLON 1192489688049504
01 April 2025 16:14:35 337 266.50 XLON 1192489688049511
01 April 2025 16:14:35 76 266.50 XLON 1192489688049512
01 April 2025 16:14:35 261 266.50 XLON 1192489688049518
01 April 2025 16:14:36 337 266.50 XLON 1192489688049519
01 April 2025 16:14:37 337 266.50 XLON 1192489688049551
01 April 2025 16:14:37 337 266.50 XLON 1192489688049562
01 April 2025 16:14:38 15 266.50 XLON 1192489688049564
01 April 2025 16:14:38 322 266.50 XLON 1192489688049565
01 April 2025 16:14:38 287 266.50 XLON 1192489688049566
01 April 2025 16:14:38 50 266.50 XLON 1192489688049567
01 April 2025 16:14:38 322 266.50 XLON 1192489688049568
01 April 2025 16:14:38 337 266.50 XLON 1192489688049569
01 April 2025 16:14:54 2 266.50 XLON 1192489688049650
01 April 2025 16:14:56 27 266.50 XLON 1192489688049656
01 April 2025 16:14:56 308 266.50 XLON 1192489688049657
01 April 2025 16:14:56 337 266.50 XLON 1192489688049659
01 April 2025 16:14:56 457 266.50 XLON 1192489688049660
01 April 2025 16:14:57 63 266.50 XLON 1192489688049661
01 April 2025 16:15:04 274 266.50 XLON 1192489688049734
01 April 2025 16:15:40 337 266.50 XLON 1192489688049990
01 April 2025 16:15:40 327 266.50 XLON 1192489688049991
01 April 2025 16:15:51 337 266.50 XLON 1192489688050066
01 April 2025 16:16:21 337 266.50 XLON 1192489688050326
01 April 2025 16:16:44 270 266.50 XLON 1192489688050534
01 April 2025 16:16:44 67 266.50 XLON 1192489688050535
01 April 2025 16:17:07 261 266.50 XLON 1192489688050667
01 April 2025 16:17:31 76 266.50 XLON 1192489688050897
01 April 2025 16:17:33 4 266.50 XLON 1192489688050940
01 April 2025 16:18:07 17 266.50 XLON 1192489688051154
01 April 2025 16:18:11 284 266.50 XLON 1192489688051178
01 April 2025 16:18:24 32 266.50 XLON 1192489688051278
01 April 2025 16:18:26 275 266.50 XLON 1192489688051305
01 April 2025 16:18:47 62 266.50 XLON 1192489688051341
01 April 2025 16:19:14 337 266.50 XLON 1192489688051550
01 April 2025 16:19:14 337 266.50 XLON 1192489688051551
01 April 2025 16:19:22 337 266.50 XLON 1192489688051605
01 April 2025 16:19:42 268 266.50 XLON 1192489688051673
01 April 2025 16:19:42 69 266.50 XLON 1192489688051674
01 April 2025 16:19:51 216 266.50 XLON 1192489688051708
01 April 2025 16:19:51 121 266.50 XLON 1192489688051709
01 April 2025 16:19:51 303 266.50 XLON 1192489688051710
01 April 2025 16:19:51 34 266.50 XLON 1192489688051711
01 April 2025 16:19:51 6 266.50 XLON 1192489688051712
01 April 2025 16:20:03 85 266.50 XLON 1192489688051821
01 April 2025 16:20:03 246 266.50 XLON 1192489688051824
01 April 2025 16:20:04 337 266.50 XLON 1192489688051831
01 April 2025 16:20:04 262 266.50 XLON 1192489688051833
01 April 2025 16:20:04 75 266.50 XLON 1192489688051834
01 April 2025 16:20:04 337 266.50 XLON 1192489688051861
01 April 2025 16:20:07 337 266.50 XLON 1192489688051896
01 April 2025 16:20:07 27 266.50 XLON 1192489688051898
01 April 2025 16:20:07 310 266.50 XLON 1192489688051899
01 April 2025 16:20:07 337 266.50 XLON 1192489688051900
01 April 2025 16:20:07 370 266.50 XLON 1192489688051901
01 April 2025 16:20:07 60 266.50 XLON 1192489688051902
01 April 2025 16:20:07 216 266.50 XLON 1192489688051903
01 April 2025 16:20:07 61 266.50 XLON 1192489688051904
01 April 2025 16:20:07 157 266.50 XLON 1192489688051905
01 April 2025 16:20:07 180 266.50 XLON 1192489688051906
01 April 2025 16:20:07 337 266.50 XLON 1192489688051908
01 April 2025 16:20:07 333 266.50 XLON 1192489688051909
01 April 2025 16:20:07 4 266.50 XLON 1192489688051910
01 April 2025 16:20:07 158 266.50 XLON 1192489688051911
01 April 2025 16:20:07 179 266.50 XLON 1192489688051912
01 April 2025 16:20:07 45 266.50 XLON 1192489688051913
01 April 2025 16:20:07 205 266.50 XLON 1192489688051914
01 April 2025 16:20:07 87 266.50 XLON 1192489688051915
01 April 2025 16:20:07 215 266.50 XLON 1192489688051916
01 April 2025 16:20:07 122 266.50 XLON 1192489688051917
01 April 2025 16:20:11 337 266.00 XLON 1192489688051986
01 April 2025 16:20:14 337 266.00 XLON 1192489688052003
01 April 2025 16:20:14 237 266.00 XLON 1192489688052004
01 April 2025 16:20:27 262 266.00 XLON 1192489688052079
01 April 2025 16:20:27 487 266.00 XLON 1192489688052081
01 April 2025 16:20:27 75 266.00 XLON 1192489688052080
01 April 2025 16:20:27 337 266.00 XLON 1192489688052087
01 April 2025 16:20:29 751 266.00 XLON 1192489688052102
01 April 2025 16:20:29 337 266.00 XLON 1192489688052103
01 April 2025 16:20:31 337 266.00 XLON 1192489688052122
01 April 2025 16:20:32 337 266.00 XLON 1192489688052137
01 April 2025 16:20:33 337 266.00 XLON 1192489688052139
01 April 2025 16:21:01 240 266.00 XLON 1192489688052296
01 April 2025 16:22:57 12 266.00 XLON 1192489688052894
01 April 2025 16:23:12 85 266.00 XLON 1192489688053055
01 April 2025 16:24:12 337 266.00 XLON 1192489688053416
01 April 2025 16:25:05 337 266.00 XLON 1192489688053762
01 April 2025 16:26:19 220 266.00 XLON 1192489688054385
01 April 2025 16:26:19 322 266.00 XLON 1192489688054387
01 April 2025 16:26:19 117 266.00 XLON 1192489688054386
01 April 2025 16:27:08 311 266.00 XLON 1192489688054720
01 April 2025 16:27:08 26 266.00 XLON 1192489688054721
01 April 2025 16:27:13 337 266.00 XLON 1192489688054750
01 April 2025 16:27:13 303 266.00 XLON 1192489688054751
01 April 2025 16:27:13 34 266.00 XLON 1192489688054752
01 April 2025 16:28:46 275 266.00 XLON 1192489688055419
01 April 2025 16:28:46 62 266.00 XLON 1192489688055420
01 April 2025 16:28:46 337 266.00 XLON 1192489688055423
01 April 2025 16:29:40 146 266.00 XLON 1192489688055756
01 April 2025 16:29:59 186 266.00 XLON 1192489688056154
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBEZLBBBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement