REG - SThree plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9914Da&default-theme=true
RNS Number : 9914D SThree plc 08 April 2025
8(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 07 April 2025
Number of ordinary shares purchased 138,700
Lowest price per share (pence): 226.00
Highest price per share (pence): 241.00
Weighted average price per day (pence): 231.48
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 231.48 138,700 226.00 241.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 April 2025 08:05:40 362 226.50 XLON 1196200539727049
07 April 2025 08:11:57 1,711 226.50 XLON 1196200539735054
07 April 2025 08:11:57 576 226.50 XLON 1196200539735055
07 April 2025 08:16:56 710 228.50 XLON 1196200539739452
07 April 2025 08:16:56 1,898 228.50 XLON 1196200539739453
07 April 2025 08:21:12 1,625 228.00 XLON 1196200539742745
07 April 2025 08:21:12 882 228.00 XLON 1196200539742746
07 April 2025 08:23:50 744 228.00 XLON 1196200539744284
07 April 2025 08:23:50 92 228.00 XLON 1196200539744285
07 April 2025 08:26:14 253 227.00 XLON 1196200539745845
07 April 2025 08:28:41 1,206 226.50 XLON 1196200539746922
07 April 2025 08:28:41 379 226.50 XLON 1196200539746926
07 April 2025 08:28:41 379 226.50 XLON 1196200539746927
07 April 2025 08:28:41 404 226.50 XLON 1196200539746928
07 April 2025 08:28:41 379 226.50 XLON 1196200539746929
07 April 2025 08:28:42 379 226.50 XLON 1196200539746937
07 April 2025 08:28:42 379 226.50 XLON 1196200539746938
07 April 2025 08:28:43 87 226.50 XLON 1196200539746948
07 April 2025 08:28:52 292 226.50 XLON 1196200539746970
07 April 2025 08:28:52 379 226.50 XLON 1196200539746971
07 April 2025 08:28:52 379 226.50 XLON 1196200539746972
07 April 2025 08:29:21 379 226.50 XLON 1196200539747170
07 April 2025 08:30:03 408 227.00 XLON 1196200539747421
07 April 2025 08:30:21 379 226.50 XLON 1196200539747596
07 April 2025 08:30:37 379 226.50 XLON 1196200539747725
07 April 2025 08:30:37 10 226.50 XLON 1196200539747726
07 April 2025 08:30:37 369 226.50 XLON 1196200539747727
07 April 2025 08:30:37 320 226.50 XLON 1196200539747734
07 April 2025 08:30:55 59 226.50 XLON 1196200539747849
07 April 2025 08:30:55 379 226.50 XLON 1196200539747850
07 April 2025 08:30:55 379 226.50 XLON 1196200539747851
07 April 2025 08:30:55 379 226.50 XLON 1196200539747852
07 April 2025 08:30:59 379 226.50 XLON 1196200539747869
07 April 2025 08:31:05 379 226.50 XLON 1196200539747903
07 April 2025 08:31:06 379 226.50 XLON 1196200539747906
07 April 2025 08:31:09 379 226.50 XLON 1196200539747934
07 April 2025 08:31:09 379 226.50 XLON 1196200539747935
07 April 2025 08:31:09 379 226.50 XLON 1196200539747936
07 April 2025 08:31:10 379 226.50 XLON 1196200539747937
07 April 2025 08:31:10 379 226.50 XLON 1196200539747938
07 April 2025 08:31:10 220 226.50 XLON 1196200539747939
07 April 2025 08:31:27 159 226.50 XLON 1196200539748122
07 April 2025 08:31:27 379 226.50 XLON 1196200539748126
07 April 2025 08:31:27 379 226.50 XLON 1196200539748127
07 April 2025 08:31:27 379 226.00 XLON 1196200539748128
07 April 2025 08:31:27 379 226.00 XLON 1196200539748131
07 April 2025 08:31:27 27 226.00 XLON 1196200539748132
07 April 2025 08:31:27 352 226.00 XLON 1196200539748133
07 April 2025 08:31:28 379 226.00 XLON 1196200539748156
07 April 2025 08:31:28 379 226.00 XLON 1196200539748157
07 April 2025 08:31:31 379 226.00 XLON 1196200539748201
07 April 2025 08:31:35 379 226.00 XLON 1196200539748230
07 April 2025 08:32:00 177 226.50 XLON 1196200539748503
07 April 2025 08:32:00 83 226.50 XLON 1196200539748504
07 April 2025 08:41:09 680 229.50 XLON 1196200539753348
07 April 2025 08:41:09 636 229.50 XLON 1196200539753350
07 April 2025 08:54:01 1,533 229.50 XLON 1196200539759231
07 April 2025 08:59:09 468 228.50 XLON 1196200539761057
07 April 2025 09:09:24 2,210 232.50 XLON 1196200539765825
07 April 2025 09:09:37 416 232.00 XLON 1196200539765933
07 April 2025 09:30:07 379 231.00 XLON 1196200539771421
07 April 2025 09:30:10 389 231.00 XLON 1196200539771448
07 April 2025 09:51:00 379 232.50 XLON 1196200539779253
07 April 2025 09:51:02 758 232.50 XLON 1196200539779258
07 April 2025 09:54:58 1,082 232.00 XLON 1196200539780860
07 April 2025 10:13:32 740 231.00 XLON 1196200539787335
07 April 2025 10:18:46 108 230.00 XLON 1196200539788585
07 April 2025 10:18:46 338 230.00 XLON 1196200539788586
07 April 2025 10:21:14 887 229.00 XLON 1196200539789220
07 April 2025 10:26:41 138 228.00 XLON 1196200539790493
07 April 2025 10:31:33 107 228.50 XLON 1196200539791732
07 April 2025 10:31:33 33 228.50 XLON 1196200539791733
07 April 2025 10:36:00 106 229.00 XLON 1196200539792820
07 April 2025 10:36:00 101 229.00 XLON 1196200539792821
07 April 2025 10:38:33 59 229.00 XLON 1196200539793312
07 April 2025 10:38:33 109 229.00 XLON 1196200539793313
07 April 2025 10:38:33 36 229.00 XLON 1196200539793314
07 April 2025 10:38:33 33 229.00 XLON 1196200539793315
07 April 2025 10:38:33 2,439 229.00 XLON 1196200539793316
07 April 2025 10:38:33 375 229.00 XLON 1196200539793317
07 April 2025 10:38:33 375 229.00 XLON 1196200539793318
07 April 2025 10:38:33 33 229.00 XLON 1196200539793319
07 April 2025 10:38:34 342 229.00 XLON 1196200539793321
07 April 2025 10:38:43 375 229.00 XLON 1196200539793356
07 April 2025 10:38:43 375 229.00 XLON 1196200539793358
07 April 2025 10:38:43 375 229.00 XLON 1196200539793363
07 April 2025 10:38:43 375 229.00 XLON 1196200539793366
07 April 2025 10:46:46 593 229.50 XLON 1196200539795220
07 April 2025 10:53:53 375 229.00 XLON 1196200539797083
07 April 2025 10:53:53 45 229.00 XLON 1196200539797096
07 April 2025 10:53:53 338 229.00 XLON 1196200539797097
07 April 2025 10:53:53 375 229.00 XLON 1196200539797099
07 April 2025 10:53:53 375 229.00 XLON 1196200539797105
07 April 2025 10:53:53 375 229.00 XLON 1196200539797120
07 April 2025 10:53:53 375 229.00 XLON 1196200539797121
07 April 2025 10:53:53 375 229.00 XLON 1196200539797122
07 April 2025 10:53:53 375 229.00 XLON 1196200539797127
07 April 2025 10:53:53 375 229.00 XLON 1196200539797128
07 April 2025 10:53:53 375 229.00 XLON 1196200539797129
07 April 2025 10:53:57 375 228.50 XLON 1196200539797147
07 April 2025 10:54:04 375 229.00 XLON 1196200539797175
07 April 2025 10:54:04 375 229.00 XLON 1196200539797176
07 April 2025 10:54:04 375 229.00 XLON 1196200539797177
07 April 2025 10:54:04 371 229.00 XLON 1196200539797178
07 April 2025 10:54:04 4 229.00 XLON 1196200539797179
07 April 2025 10:54:11 97 229.00 XLON 1196200539797198
07 April 2025 10:54:12 278 229.00 XLON 1196200539797201
07 April 2025 10:54:12 383 229.00 XLON 1196200539797202
07 April 2025 10:54:12 375 229.00 XLON 1196200539797203
07 April 2025 10:55:08 375 229.00 XLON 1196200539797348
07 April 2025 10:55:08 193 229.00 XLON 1196200539797361
07 April 2025 10:55:14 36 229.00 XLON 1196200539797412
07 April 2025 10:55:14 146 229.00 XLON 1196200539797413
07 April 2025 10:56:14 375 229.00 XLON 1196200539797693
07 April 2025 10:56:14 375 229.00 XLON 1196200539797701
07 April 2025 10:56:14 33 229.00 XLON 1196200539797703
07 April 2025 10:56:16 342 229.00 XLON 1196200539797705
07 April 2025 10:56:16 375 229.00 XLON 1196200539797706
07 April 2025 10:56:27 375 229.00 XLON 1196200539797746
07 April 2025 10:56:27 375 229.00 XLON 1196200539797747
07 April 2025 10:56:27 375 229.00 XLON 1196200539797748
07 April 2025 10:56:27 375 229.00 XLON 1196200539797749
07 April 2025 10:56:27 375 229.00 XLON 1196200539797750
07 April 2025 10:56:27 375 229.00 XLON 1196200539797751
07 April 2025 10:56:27 375 229.00 XLON 1196200539797752
07 April 2025 10:56:27 375 229.00 XLON 1196200539797753
07 April 2025 10:56:27 375 229.00 XLON 1196200539797754
07 April 2025 10:56:27 375 229.00 XLON 1196200539797755
07 April 2025 11:04:54 890 230.00 XLON 1196200539800461
07 April 2025 11:25:51 1,639 231.00 XLON 1196200539806412
07 April 2025 11:36:47 375 232.00 XLON 1196200539809540
07 April 2025 11:59:35 1,024 232.00 XLON 1196200539816110
07 April 2025 11:59:41 483 231.00 XLON 1196200539816123
07 April 2025 12:27:01 1,082 230.50 XLON 1196200539822891
07 April 2025 12:38:00 375 230.50 XLON 1196200539826704
07 April 2025 12:51:32 773 229.50 XLON 1196200539830054
07 April 2025 13:12:05 407 229.00 XLON 1196200539835684
07 April 2025 13:12:05 416 229.00 XLON 1196200539835685
07 April 2025 13:16:09 407 229.50 XLON 1196200539837464
07 April 2025 13:38:27 1,467 230.00 XLON 1196200539844978
07 April 2025 13:53:43 372 231.00 XLON 1196200539850669
07 April 2025 13:59:23 372 231.00 XLON 1196200539852455
07 April 2025 13:59:23 2,003 231.00 XLON 1196200539852457
07 April 2025 13:59:23 372 231.00 XLON 1196200539852458
07 April 2025 13:59:23 372 231.00 XLON 1196200539852459
07 April 2025 14:03:41 372 231.00 XLON 1196200539853841
07 April 2025 14:08:58 372 231.00 XLON 1196200539855464
07 April 2025 14:08:58 693 231.00 XLON 1196200539855466
07 April 2025 14:08:58 372 231.00 XLON 1196200539855467
07 April 2025 14:08:58 200 231.00 XLON 1196200539855468
07 April 2025 14:08:58 172 231.00 XLON 1196200539855469
07 April 2025 14:08:58 372 231.00 XLON 1196200539855470
07 April 2025 14:08:58 380 231.00 XLON 1196200539855471
07 April 2025 14:08:58 372 231.00 XLON 1196200539855472
07 April 2025 14:08:58 197 231.00 XLON 1196200539855473
07 April 2025 14:08:58 175 231.00 XLON 1196200539855474
07 April 2025 14:08:58 372 231.00 XLON 1196200539855475
07 April 2025 14:08:58 372 231.00 XLON 1196200539855476
07 April 2025 14:08:58 372 231.00 XLON 1196200539855477
07 April 2025 14:08:58 193 231.00 XLON 1196200539855478
07 April 2025 14:09:01 179 231.00 XLON 1196200539855536
07 April 2025 14:09:01 372 231.00 XLON 1196200539855537
07 April 2025 14:09:01 1,043 231.00 XLON 1196200539855541
07 April 2025 14:09:01 206 231.00 XLON 1196200539855542
07 April 2025 14:09:08 2 231.00 XLON 1196200539855561
07 April 2025 14:09:08 370 231.00 XLON 1196200539855562
07 April 2025 14:09:43 303 231.00 XLON 1196200539855639
07 April 2025 14:10:39 69 231.00 XLON 1196200539855962
07 April 2025 14:10:55 372 231.00 XLON 1196200539856043
07 April 2025 14:10:56 187 231.00 XLON 1196200539856044
07 April 2025 14:11:28 185 231.00 XLON 1196200539856180
07 April 2025 14:11:28 372 231.00 XLON 1196200539856181
07 April 2025 14:11:37 372 231.00 XLON 1196200539856197
07 April 2025 14:11:37 372 231.00 XLON 1196200539856198
07 April 2025 14:11:41 372 231.00 XLON 1196200539856280
07 April 2025 14:11:41 376 231.00 XLON 1196200539856281
07 April 2025 14:12:39 300 231.00 XLON 1196200539856759
07 April 2025 14:12:39 72 231.00 XLON 1196200539856760
07 April 2025 14:13:00 134 231.00 XLON 1196200539856881
07 April 2025 14:13:25 238 231.00 XLON 1196200539857073
07 April 2025 14:13:25 372 231.00 XLON 1196200539857074
07 April 2025 14:13:25 372 231.00 XLON 1196200539857075
07 April 2025 14:13:25 372 231.00 XLON 1196200539857076
07 April 2025 14:13:25 372 231.00 XLON 1196200539857077
07 April 2025 14:13:25 372 231.00 XLON 1196200539857078
07 April 2025 14:13:25 372 231.00 XLON 1196200539857079
07 April 2025 14:13:25 372 231.00 XLON 1196200539857080
07 April 2025 14:13:25 372 231.00 XLON 1196200539857081
07 April 2025 14:13:25 372 231.00 XLON 1196200539857082
07 April 2025 14:13:25 351 231.00 XLON 1196200539857083
07 April 2025 14:13:39 443 230.50 XLON 1196200539857118
07 April 2025 14:25:08 1,100 230.00 XLON 1196200539860631
07 April 2025 14:35:57 753 228.50 XLON 1196200539870229
07 April 2025 14:36:00 600 228.50 XLON 1196200539870283
07 April 2025 14:36:00 21 228.50 XLON 1196200539870284
07 April 2025 14:42:01 633 227.50 XLON 1196200539874418
07 April 2025 14:51:33 372 231.00 XLON 1196200539882442
07 April 2025 14:51:38 372 231.00 XLON 1196200539882499
07 April 2025 14:53:39 2,254 231.00 XLON 1196200539884855
07 April 2025 14:55:44 2,412 231.50 XLON 1196200539886648
07 April 2025 15:03:11 369 233.00 XLON 1196200539893302
07 April 2025 15:03:11 369 233.00 XLON 1196200539893303
07 April 2025 15:05:04 369 233.00 XLON 1196200539894947
07 April 2025 15:05:04 1,014 233.00 XLON 1196200539894949
07 April 2025 15:16:42 1,100 241.00 XLON 1196200539912402
07 April 2025 15:16:42 2,094 241.00 XLON 1196200539912403
07 April 2025 15:19:26 3,036 240.50 XLON 1196200539917240
07 April 2025 15:19:26 849 240.50 XLON 1196200539917244
07 April 2025 15:19:26 262 240.50 XLON 1196200539917243
07 April 2025 15:19:26 531 240.50 XLON 1196200539917242
07 April 2025 15:19:26 457 240.50 XLON 1196200539917245
07 April 2025 15:22:08 948 238.50 XLON 1196200539924262
07 April 2025 15:25:10 451 236.00 XLON 1196200539930272
07 April 2025 15:28:24 544 235.00 XLON 1196200539934520
07 April 2025 15:28:35 622 234.50 XLON 1196200539934827
07 April 2025 15:29:27 369 233.00 XLON 1196200539936506
07 April 2025 15:29:43 369 233.00 XLON 1196200539937137
07 April 2025 15:29:43 369 233.00 XLON 1196200539937138
07 April 2025 15:30:02 62 233.00 XLON 1196200539937822
07 April 2025 15:30:02 307 233.00 XLON 1196200539937823
07 April 2025 15:34:37 1,014 234.50 XLON 1196200539942669
07 April 2025 15:34:38 426 234.50 XLON 1196200539942674
07 April 2025 15:35:23 369 233.00 XLON 1196200539943430
07 April 2025 15:35:48 317 233.50 XLON 1196200539943841
07 April 2025 15:36:05 495 233.50 XLON 1196200539944087
07 April 2025 15:36:10 36 233.00 XLON 1196200539944130
07 April 2025 15:36:10 333 233.00 XLON 1196200539944131
07 April 2025 15:36:11 233 233.00 XLON 1196200539944134
07 April 2025 15:36:29 136 233.00 XLON 1196200539944573
07 April 2025 15:36:48 32 233.00 XLON 1196200539944993
07 April 2025 15:37:22 337 233.00 XLON 1196200539945564
07 April 2025 15:37:56 369 233.00 XLON 1196200539946038
07 April 2025 15:37:56 369 233.00 XLON 1196200539946040
07 April 2025 15:37:56 607 233.00 XLON 1196200539946041
07 April 2025 15:37:56 369 233.00 XLON 1196200539946042
07 April 2025 15:37:56 369 233.00 XLON 1196200539946043
07 April 2025 15:37:56 369 233.00 XLON 1196200539946044
07 April 2025 15:37:56 369 233.00 XLON 1196200539946045
07 April 2025 15:37:56 369 233.00 XLON 1196200539946046
07 April 2025 15:37:56 369 233.00 XLON 1196200539946047
07 April 2025 15:37:56 369 233.00 XLON 1196200539946048
07 April 2025 15:37:56 369 233.00 XLON 1196200539946049
07 April 2025 15:37:59 369 233.00 XLON 1196200539946068
07 April 2025 15:37:59 369 233.00 XLON 1196200539946069
07 April 2025 15:38:03 369 233.00 XLON 1196200539946101
07 April 2025 15:38:26 369 233.00 XLON 1196200539946391
07 April 2025 15:38:43 369 233.00 XLON 1196200539946837
07 April 2025 15:38:58 369 233.00 XLON 1196200539946946
07 April 2025 15:38:59 369 233.00 XLON 1196200539946980
07 April 2025 15:39:02 53 233.00 XLON 1196200539947008
07 April 2025 15:39:02 316 233.00 XLON 1196200539947009
07 April 2025 15:39:02 369 233.00 XLON 1196200539947010
07 April 2025 15:39:02 369 233.00 XLON 1196200539947051
07 April 2025 15:39:03 369 233.00 XLON 1196200539947062
07 April 2025 15:39:03 369 233.00 XLON 1196200539947063
07 April 2025 15:39:03 369 233.00 XLON 1196200539947064
07 April 2025 15:39:03 369 233.00 XLON 1196200539947065
07 April 2025 15:39:03 369 233.00 XLON 1196200539947067
07 April 2025 15:39:03 369 233.00 XLON 1196200539947068
07 April 2025 15:39:03 369 233.00 XLON 1196200539947069
07 April 2025 15:39:03 369 233.00 XLON 1196200539947070
07 April 2025 15:39:39 609 232.50 XLON 1196200539947666
07 April 2025 15:49:47 400 231.50 XLON 1196200539955489
07 April 2025 15:52:58 516 232.50 XLON 1196200539958105
07 April 2025 16:01:53 365 235.50 XLON 1196200539966104
07 April 2025 16:02:02 365 235.50 XLON 1196200539966257
07 April 2025 16:02:02 2,353 235.50 XLON 1196200539966259
07 April 2025 16:02:02 365 235.50 XLON 1196200539966260
07 April 2025 16:02:03 365 235.50 XLON 1196200539966298
07 April 2025 16:02:03 365 235.50 XLON 1196200539966299
07 April 2025 16:04:27 364 236.00 XLON 1196200539968244
07 April 2025 16:04:27 364 236.00 XLON 1196200539968245
07 April 2025 16:05:01 364 236.00 XLON 1196200539968811
07 April 2025 16:05:02 81 236.00 XLON 1196200539968820
07 April 2025 16:05:02 283 236.00 XLON 1196200539968821
07 April 2025 16:05:30 364 236.00 XLON 1196200539969165
07 April 2025 16:05:45 364 236.00 XLON 1196200539969389
07 April 2025 16:05:46 364 236.00 XLON 1196200539969408
07 April 2025 16:05:46 378 236.00 XLON 1196200539969409
07 April 2025 16:05:46 364 236.00 XLON 1196200539969411
07 April 2025 16:05:46 364 236.00 XLON 1196200539969415
07 April 2025 16:05:46 364 236.00 XLON 1196200539969454
07 April 2025 16:05:46 364 236.00 XLON 1196200539969474
07 April 2025 16:05:47 364 236.00 XLON 1196200539969484
07 April 2025 16:05:47 364 236.00 XLON 1196200539969485
07 April 2025 16:05:47 364 236.00 XLON 1196200539969506
07 April 2025 16:05:47 364 236.00 XLON 1196200539969507
07 April 2025 16:05:47 364 236.00 XLON 1196200539969508
07 April 2025 16:05:47 364 236.00 XLON 1196200539969509
07 April 2025 16:05:55 48 236.00 XLON 1196200539969629
07 April 2025 16:06:02 316 236.00 XLON 1196200539969720
07 April 2025 16:06:52 364 236.00 XLON 1196200539970498
07 April 2025 16:06:52 370 236.00 XLON 1196200539970501
07 April 2025 16:06:52 364 236.00 XLON 1196200539970510
07 April 2025 16:06:52 364 236.00 XLON 1196200539970511
07 April 2025 16:06:52 820 236.00 XLON 1196200539970512
07 April 2025 16:06:52 364 236.00 XLON 1196200539970513
07 April 2025 16:06:52 167 236.00 XLON 1196200539970514
07 April 2025 16:11:34 452 234.50 XLON 1196200539974373
07 April 2025 16:12:37 1,008 234.00 XLON 1196200539975221
07 April 2025 16:13:47 1,115 235.00 XLON 1196200539976309
07 April 2025 16:13:47 808 235.00 XLON 1196200539976310
07 April 2025 16:14:34 178 234.00 XLON 1196200539977739
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEZLFBBB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement