REG - SThree plc - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1932Ea&default-theme=true
RNS Number : 1932E SThree plc 09 April 2025
9(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 08 April 2025
Number of ordinary shares purchased 117,023
Lowest price per share (pence): 233.50
Highest price per share (pence): 239.50
Weighted average price per day (pence): 237.45
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 237.45 117,023 233.50 239.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 April 2025 08:13:31 1,349 234.50 XLON 1196200539727049
08 April 2025 08:13:31 664 234.50 XLON 1196200539735054
08 April 2025 08:13:53 1,352 235.00 XLON 1196200539735055
08 April 2025 08:20:02 1 234.50 XLON 1196200539739452
08 April 2025 08:23:02 112 235.00 XLON 1196200539739453
08 April 2025 08:23:02 2,142 235.00 XLON 1196200539742745
08 April 2025 08:30:37 1,776 234.50 XLON 1196200539742746
08 April 2025 08:30:37 471 234.50 XLON 1196200539744284
08 April 2025 08:48:19 1,368 235.00 XLON 1196200539744285
08 April 2025 08:48:19 182 235.00 XLON 1196200539745845
08 April 2025 08:48:19 472 235.00 XLON 1196200539746922
08 April 2025 09:00:05 830 235.00 XLON 1196200539746926
08 April 2025 09:00:05 262 235.00 XLON 1196200539746927
08 April 2025 09:05:10 591 234.50 XLON 1196200539746928
08 April 2025 09:05:22 267 233.50 XLON 1196200539746929
08 April 2025 09:12:38 591 234.50 XLON 1196200539746937
08 April 2025 09:21:26 1,755 234.50 XLON 1196200539746938
08 April 2025 09:50:06 1,292 236.50 XLON 1196200539746948
08 April 2025 10:28:36 373 237.00 XLON 1196200539746970
08 April 2025 10:37:04 655 236.50 XLON 1196200539746971
08 April 2025 10:53:12 1,742 236.50 XLON 1196200539746972
08 April 2025 10:56:58 9 236.00 XLON 1196200539747170
08 April 2025 11:01:09 717 235.00 XLON 1196200539747421
08 April 2025 11:11:13 373 236.50 XLON 1196200539747596
08 April 2025 11:12:21 373 236.00 XLON 1196200539747725
08 April 2025 11:36:24 100 236.00 XLON 1196200539747726
08 April 2025 11:36:25 102 236.00 XLON 1196200539747727
08 April 2025 11:36:25 262 236.00 XLON 1196200539747734
08 April 2025 11:40:50 100 236.00 XLON 1196200539747849
08 April 2025 11:45:16 264 236.00 XLON 1196200539747850
08 April 2025 11:45:16 537 236.00 XLON 1196200539747851
08 April 2025 11:45:16 1,719 236.00 XLON 1196200539747852
08 April 2025 11:45:16 86 236.00 XLON 1196200539747869
08 April 2025 11:45:16 364 236.00 XLON 1196200539747903
08 April 2025 11:45:16 364 236.00 XLON 1196200539747906
08 April 2025 11:45:16 364 236.00 XLON 1196200539747934
08 April 2025 11:45:16 364 236.00 XLON 1196200539747935
08 April 2025 11:45:16 364 236.00 XLON 1196200539747936
08 April 2025 11:45:16 92 236.00 XLON 1196200539747937
08 April 2025 11:45:16 272 236.00 XLON 1196200539747938
08 April 2025 11:45:19 1 236.00 XLON 1196200539747939
08 April 2025 11:46:41 363 236.00 XLON 1196200539748122
08 April 2025 11:46:41 503 236.00 XLON 1196200539748126
08 April 2025 11:50:01 364 236.00 XLON 1196200539748127
08 April 2025 11:50:29 364 236.00 XLON 1196200539748128
08 April 2025 11:50:29 364 236.00 XLON 1196200539748131
08 April 2025 11:50:46 374 236.00 XLON 1196200539748132
08 April 2025 11:50:46 364 236.00 XLON 1196200539748133
08 April 2025 11:50:47 364 236.00 XLON 1196200539748156
08 April 2025 11:50:58 364 236.00 XLON 1196200539748157
08 April 2025 11:51:00 364 236.00 XLON 1196200539748201
08 April 2025 11:51:02 79 236.00 XLON 1196200539748230
08 April 2025 11:51:16 285 236.00 XLON 1196200539748503
08 April 2025 11:51:33 364 236.00 XLON 1196200539748504
08 April 2025 11:51:34 364 236.00 XLON 1196200539753348
08 April 2025 11:51:34 364 236.00 XLON 1196200539753350
08 April 2025 11:51:34 364 236.00 XLON 1196200539759231
08 April 2025 11:51:34 364 236.00 XLON 1196200539761057
08 April 2025 11:51:34 364 236.00 XLON 1196200539765825
08 April 2025 11:51:35 364 236.00 XLON 1196200539765933
08 April 2025 11:51:35 364 236.00 XLON 1196200539771421
08 April 2025 11:51:35 364 236.00 XLON 1196200539771448
08 April 2025 11:51:35 364 236.00 XLON 1196200539779253
08 April 2025 11:51:35 34 236.00 XLON 1196200539779258
08 April 2025 11:51:45 330 236.00 XLON 1196200539780860
08 April 2025 11:52:48 364 236.00 XLON 1196200539787335
08 April 2025 11:52:48 364 236.00 XLON 1196200539788585
08 April 2025 11:53:00 364 236.00 XLON 1196200539788586
08 April 2025 11:53:15 364 236.00 XLON 1196200539789220
08 April 2025 11:53:21 26 236.00 XLON 1196200539790493
08 April 2025 11:55:35 338 236.00 XLON 1196200539791732
08 April 2025 11:58:35 78 236.50 XLON 1196200539791733
08 April 2025 11:58:35 2,507 236.50 XLON 1196200539792820
08 April 2025 12:00:01 210 236.00 XLON 1196200539792821
08 April 2025 12:00:01 154 236.00 XLON 1196200539793312
08 April 2025 12:00:01 1,536 236.00 XLON 1196200539793313
08 April 2025 12:05:02 364 236.00 XLON 1196200539793314
08 April 2025 12:05:02 708 236.00 XLON 1196200539793315
08 April 2025 12:05:02 100 236.00 XLON 1196200539793316
08 April 2025 12:05:02 264 236.00 XLON 1196200539793317
08 April 2025 12:05:04 105 236.00 XLON 1196200539793318
08 April 2025 12:05:11 259 236.00 XLON 1196200539793319
08 April 2025 12:05:15 364 236.00 XLON 1196200539793321
08 April 2025 12:05:24 364 236.00 XLON 1196200539793356
08 April 2025 12:05:24 364 236.00 XLON 1196200539793358
08 April 2025 12:10:15 364 236.00 XLON 1196200539793363
08 April 2025 12:10:15 327 236.00 XLON 1196200539793366
08 April 2025 12:10:15 37 236.00 XLON 1196200539795220
08 April 2025 12:10:15 364 236.00 XLON 1196200539797083
08 April 2025 12:56:30 1,605 238.00 XLON 1196200539797096
08 April 2025 12:56:30 1,388 238.00 XLON 1196200539797097
08 April 2025 13:23:33 701 236.50 XLON 1196200539797099
08 April 2025 13:23:33 158 236.50 XLON 1196200539797105
08 April 2025 13:29:05 1,055 238.00 XLON 1196200539797120
08 April 2025 13:29:05 2,401 238.00 XLON 1196200539797121
08 April 2025 13:59:36 1,891 238.50 XLON 1196200539797122
08 April 2025 13:59:36 1,215 238.50 XLON 1196200539797127
08 April 2025 14:09:45 1,732 238.50 XLON 1196200539797128
08 April 2025 14:12:10 630 239.50 XLON 1196200539797129
08 April 2025 14:12:10 1,846 239.50 XLON 1196200539797147
08 April 2025 14:17:05 577 238.50 XLON 1196200539797175
08 April 2025 14:17:06 1,278 238.50 XLON 1196200539797176
08 April 2025 14:23:41 488 238.50 XLON 1196200539797177
08 April 2025 14:36:01 1,159 238.50 XLON 1196200539797178
08 April 2025 14:40:18 994 238.00 XLON 1196200539797179
08 April 2025 14:40:18 608 238.00 XLON 1196200539797198
08 April 2025 14:47:19 520 238.50 XLON 1196200539797201
08 April 2025 14:50:50 2,686 238.50 XLON 1196200539797202
08 April 2025 14:50:50 99 238.50 XLON 1196200539797203
08 April 2025 14:50:58 745 238.50 XLON 1196200539797348
08 April 2025 14:50:58 283 238.50 XLON 1196200539797361
08 April 2025 15:01:01 924 239.50 XLON 1196200539797412
08 April 2025 15:11:19 364 239.50 XLON 1196200539797413
08 April 2025 15:24:27 502 239.00 XLON 1196200539797693
08 April 2025 15:24:27 784 239.00 XLON 1196200539797701
08 April 2025 15:30:56 1,039 238.50 XLON 1196200539797703
08 April 2025 15:30:56 360 238.50 XLON 1196200539797705
08 April 2025 15:30:56 578 238.50 XLON 1196200539797706
08 April 2025 15:30:56 360 238.50 XLON 1196200539797746
08 April 2025 15:30:56 360 238.50 XLON 1196200539797747
08 April 2025 15:30:56 360 238.50 XLON 1196200539797748
08 April 2025 15:30:57 230 238.50 XLON 1196200539797749
08 April 2025 15:37:15 708 239.00 XLON 1196200539797750
08 April 2025 15:37:15 1,408 239.00 XLON 1196200539797751
08 April 2025 15:44:40 130 238.50 XLON 1196200539797752
08 April 2025 15:45:07 360 238.50 XLON 1196200539797753
08 April 2025 15:45:07 72 238.50 XLON 1196200539797754
08 April 2025 15:45:10 360 238.50 XLON 1196200539797755
08 April 2025 15:45:12 360 238.50 XLON 1196200539800461
08 April 2025 15:48:04 360 238.50 XLON 1196200539806412
08 April 2025 15:48:04 360 238.50 XLON 1196200539809540
08 April 2025 15:48:12 395 238.50 XLON 1196200539816110
08 April 2025 15:48:12 360 238.50 XLON 1196200539816123
08 April 2025 15:48:24 236 238.50 XLON 1196200539822891
08 April 2025 15:48:24 124 238.50 XLON 1196200539826704
08 April 2025 15:49:03 360 238.50 XLON 1196200539830054
08 April 2025 15:50:27 360 238.50 XLON 1196200539835684
08 April 2025 15:50:30 360 238.50 XLON 1196200539835685
08 April 2025 15:50:48 328 238.50 XLON 1196200539837464
08 April 2025 15:50:48 32 238.50 XLON 1196200539844978
08 April 2025 15:51:00 360 238.50 XLON 1196200539850669
08 April 2025 15:51:00 360 238.50 XLON 1196200539852455
08 April 2025 15:51:00 31 238.50 XLON 1196200539852457
08 April 2025 15:51:00 452 238.50 XLON 1196200539852458
08 April 2025 15:51:00 61 238.50 XLON 1196200539852459
08 April 2025 15:51:00 268 238.50 XLON 1196200539853841
08 April 2025 15:51:00 360 238.50 XLON 1196200539855464
08 April 2025 15:51:00 30 238.50 XLON 1196200539855466
08 April 2025 15:51:01 330 238.50 XLON 1196200539855467
08 April 2025 15:51:01 253 238.50 XLON 1196200539855468
08 April 2025 15:51:03 107 238.50 XLON 1196200539855469
08 April 2025 15:51:03 360 238.50 XLON 1196200539855470
08 April 2025 15:51:03 360 238.50 XLON 1196200539855471
08 April 2025 15:51:03 360 238.50 XLON 1196200539855472
08 April 2025 15:51:03 360 238.50 XLON 1196200539855473
08 April 2025 15:51:03 360 238.50 XLON 1196200539855474
08 April 2025 15:51:03 360 238.50 XLON 1196200539855475
08 April 2025 15:51:03 360 238.50 XLON 1196200539855476
08 April 2025 15:51:03 360 238.50 XLON 1196200539855477
08 April 2025 15:51:04 232 238.50 XLON 1196200539855478
08 April 2025 15:51:06 360 238.50 XLON 1196200539855536
08 April 2025 15:51:06 360 238.50 XLON 1196200539855537
08 April 2025 15:51:11 360 238.50 XLON 1196200539855541
08 April 2025 15:51:22 13 238.50 XLON 1196200539855542
08 April 2025 15:51:24 347 238.50 XLON 1196200539855561
08 April 2025 15:51:25 50 238.50 XLON 1196200539855562
08 April 2025 15:51:28 310 238.50 XLON 1196200539855639
08 April 2025 15:51:28 270 238.50 XLON 1196200539855962
08 April 2025 15:51:32 360 238.50 XLON 1196200539856043
08 April 2025 15:51:32 360 238.50 XLON 1196200539856044
08 April 2025 15:51:32 360 238.50 XLON 1196200539856180
08 April 2025 15:51:32 360 238.50 XLON 1196200539856181
08 April 2025 15:51:32 360 238.50 XLON 1196200539856197
08 April 2025 15:52:17 360 238.50 XLON 1196200539856198
08 April 2025 15:52:17 414 238.50 XLON 1196200539856280
08 April 2025 15:53:17 178 238.50 XLON 1196200539856281
08 April 2025 15:53:22 9 238.50 XLON 1196200539856759
08 April 2025 15:54:04 99 238.50 XLON 1196200539856760
08 April 2025 15:57:27 74 238.50 XLON 1196200539856881
08 April 2025 15:57:46 512 238.50 XLON 1196200539857073
08 April 2025 15:57:46 360 238.50 XLON 1196200539857074
08 April 2025 15:57:49 11 238.50 XLON 1196200539857075
08 April 2025 15:58:02 349 238.50 XLON 1196200539857076
08 April 2025 16:00:03 360 238.50 XLON 1196200539857077
08 April 2025 16:01:06 11 238.50 XLON 1196200539857078
08 April 2025 16:08:30 349 238.50 XLON 1196200539857079
08 April 2025 16:09:32 360 238.50 XLON 1196200539857080
08 April 2025 16:12:09 410 238.50 XLON 1196200539857081
08 April 2025 16:12:09 190 238.50 XLON 1196200539857082
08 April 2025 16:12:09 360 238.50 XLON 1196200539857083
08 April 2025 16:12:09 360 238.50 XLON 1196200539857118
08 April 2025 16:12:09 775 238.50 XLON 1196200539860631
08 April 2025 16:12:09 236 238.50 XLON 1196200539870229
08 April 2025 16:12:15 124 238.50 XLON 1196200539870283
08 April 2025 16:12:15 360 238.50 XLON 1196200539870284
08 April 2025 16:12:23 106 238.50 XLON 1196200539874418
08 April 2025 16:12:33 147 238.50 XLON 1196200539882442
08 April 2025 16:12:46 1 238.50 XLON 1196200539882499
08 April 2025 16:13:16 106 238.50 XLON 1196200539884855
08 April 2025 16:13:16 360 238.50 XLON 1196200539886648
08 April 2025 16:13:17 359 238.50 XLON 1196200539893302
08 April 2025 16:13:17 1 238.50 XLON 1196200539893303
08 April 2025 16:13:17 360 238.50 XLON 1196200539894947
08 April 2025 16:13:30 360 238.50 XLON 1196200539894949
08 April 2025 16:13:30 360 238.50 XLON 1196200539912402
08 April 2025 16:13:30 89 238.50 XLON 1196200539912403
08 April 2025 16:13:30 271 238.50 XLON 1196200539917240
08 April 2025 16:13:31 360 238.50 XLON 1196200539917244
08 April 2025 16:13:33 360 238.50 XLON 1196200539917243
08 April 2025 16:13:34 347 238.50 XLON 1196200539917242
08 April 2025 16:13:34 13 238.50 XLON 1196200539917245
08 April 2025 16:13:35 360 238.50 XLON 1196200539924262
08 April 2025 16:13:35 360 238.50 XLON 1196200539930272
08 April 2025 16:13:36 360 238.50 XLON 1196200539934520
08 April 2025 16:13:45 360 238.50 XLON 1196200539934827
08 April 2025 16:13:45 360 238.50 XLON 1196200539936506
08 April 2025 16:13:45 360 238.50 XLON 1196200539937137
08 April 2025 16:13:46 354 238.50 XLON 1196200539937138
08 April 2025 16:13:46 6 238.50 XLON 1196200539937822
08 April 2025 16:13:46 360 238.50 XLON 1196200539937823
08 April 2025 16:13:52 360 238.50 XLON 1196200539942669
08 April 2025 16:13:53 360 238.50 XLON 1196200539942674
08 April 2025 16:13:54 360 238.50 XLON 1196200539943430
08 April 2025 16:14:04 3 238.50 XLON 1196200539943841
08 April 2025 16:14:32 323 238.50 XLON 1196200539944087
08 April 2025 16:14:32 34 238.50 XLON 1196200539944130
08 April 2025 16:14:35 148 238.50 XLON 1196200539944131
08 April 2025 16:14:35 212 238.50 XLON 1196200539944134
08 April 2025 16:14:35 360 238.50 XLON 1196200539944573
08 April 2025 16:15:02 286 238.50 XLON 1196200539944993
08 April 2025 16:15:02 74 238.50 XLON 1196200539945564
08 April 2025 16:15:03 340 238.50 XLON 1196200539946038
08 April 2025 16:15:03 20 238.50 XLON 1196200539946040
08 April 2025 16:15:04 360 238.50 XLON 1196200539946041
08 April 2025 16:15:07 1 238.50 XLON 1196200539946042
08 April 2025 16:15:49 16 238.50 XLON 1196200539946043
08 April 2025 16:15:49 343 238.50 XLON 1196200539946044
08 April 2025 16:16:00 127 238.50 XLON 1196200539946045
08 April 2025 16:16:16 233 238.50 XLON 1196200539946046
08 April 2025 16:16:16 360 238.50 XLON 1196200539946047
08 April 2025 16:16:19 332 238.50 XLON 1196200539946048
08 April 2025 16:16:19 28 238.50 XLON 1196200539946049
08 April 2025 16:16:19 360 238.50 XLON 1196200539946068
08 April 2025 16:16:32 1 238.50 XLON 1196200539946069
08 April 2025 16:17:02 218 238.50 XLON 1196200539946101
08 April 2025 16:17:02 141 238.50 XLON 1196200539946391
08 April 2025 16:17:08 360 238.50 XLON 1196200539946837
08 April 2025 16:17:12 52 238.50 XLON 1196200539946946
08 April 2025 16:17:15 308 238.50 XLON 1196200539946980
08 April 2025 16:17:15 360 238.50 XLON 1196200539947008
08 April 2025 16:17:15 360 238.50 XLON 1196200539947009
08 April 2025 16:17:16 342 238.50 XLON 1196200539947010
08 April 2025 16:17:16 18 238.50 XLON 1196200539947051
08 April 2025 16:17:22 249 238.50 XLON 1196200539947062
08 April 2025 16:17:22 111 238.50 XLON 1196200539947063
08 April 2025 16:17:54 324 238.50 XLON 1196200539947064
08 April 2025 16:17:54 36 238.50 XLON 1196200539947065
08 April 2025 16:18:02 360 238.50 XLON 1196200539947067
08 April 2025 16:18:02 360 238.50 XLON 1196200539947068
08 April 2025 16:18:02 360 238.50 XLON 1196200539947069
08 April 2025 16:18:08 360 238.50 XLON 1196200539947070
08 April 2025 16:18:18 360 238.50 XLON 1196200539947666
08 April 2025 16:18:29 360 238.50 XLON 1196200539955489
08 April 2025 16:18:34 1 238.50 XLON 1196200539958105
08 April 2025 16:19:07 17 238.50 XLON 1196200539966104
08 April 2025 16:19:32 342 238.50 XLON 1196200539966257
08 April 2025 16:19:39 1 238.50 XLON 1196200539966259
08 April 2025 16:23:25 359 238.50 XLON 1196200539966260
08 April 2025 16:25:12 360 238.50 XLON 1196200539966298
08 April 2025 16:26:10 360 238.50 XLON 1196200539966299
08 April 2025 16:28:50 718 239.00 XLON 1196200539968244
08 April 2025 16:28:50 359 239.00 XLON 1196200539968245
08 April 2025 16:29:39 359 239.00 XLON 1196200539968811
08 April 2025 16:29:39 432 239.00 XLON 1196200539968820
08 April 2025 16:29:39 88 239.00 XLON 1196200539968821
08 April 2025 16:29:39 359 239.00 XLON 1196200539969165
08 April 2025 16:29:41 359 239.00 XLON 1196200539969389
08 April 2025 16:29:50 49 239.00 XLON 1196200539969408
08 April 2025 16:29:50 310 239.00 XLON 1196200539969409
08 April 2025 16:29:54 23 239.00 XLON 1196200539969411
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEZLBBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement