REG - SThree plc - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ3841Ea&default-theme=true
RNS Number : 3841E SThree plc 10 April 2025
10(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 09 April 2025
Number of ordinary shares purchased 136,300
Lowest price per share (pence): 226.50
Highest price per share (pence): 236.00
Weighted average price per day (pence): 231.27
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 231.27 136,300 226.50 236.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 April 2025 08:02:06 1,626 230.50 XLON 1197437490302503
09 April 2025 08:03:34 785 232.00 XLON 1197437490303450
09 April 2025 08:04:40 2,139 232.00 XLON 1197437490303785
09 April 2025 08:08:21 359 234.00 XLON 1197437490305170
09 April 2025 08:13:13 2,260 234.00 XLON 1197437490307010
09 April 2025 08:18:04 950 235.50 XLON 1197437490308848
09 April 2025 08:18:04 1,272 235.50 XLON 1197437490308849
09 April 2025 08:20:08 271 235.00 XLON 1197437490309234
09 April 2025 08:20:08 285 235.00 XLON 1197437490309235
09 April 2025 08:24:51 468 234.50 XLON 1197437490310149
09 April 2025 08:38:01 359 235.50 XLON 1197437490313067
09 April 2025 08:42:35 1,187 236.00 XLON 1197437490314196
09 April 2025 08:42:35 580 236.00 XLON 1197437490314199
09 April 2025 08:43:13 658 235.50 XLON 1197437490314403
09 April 2025 08:58:34 396 234.50 XLON 1197437490317217
09 April 2025 08:58:34 1 234.50 XLON 1197437490317218
09 April 2025 09:02:48 1,696 234.00 XLON 1197437490318282
09 April 2025 09:05:15 33 232.50 XLON 1197437490319165
09 April 2025 09:05:15 2,040 232.50 XLON 1197437490319166
09 April 2025 09:06:14 3,049 233.00 XLON 1197437490319400
09 April 2025 09:06:25 1,270 233.00 XLON 1197437490319416
09 April 2025 09:06:25 1,791 233.00 XLON 1197437490319417
09 April 2025 09:08:19 1,768 232.50 XLON 1197437490320005
09 April 2025 09:13:18 3,224 232.00 XLON 1197437490321075
09 April 2025 09:13:18 1,206 232.00 XLON 1197437490321078
09 April 2025 09:21:22 1,767 231.50 XLON 1197437490322882
09 April 2025 09:21:22 460 231.50 XLON 1197437490322885
09 April 2025 09:27:05 528 231.00 XLON 1197437490323934
09 April 2025 09:33:17 535 230.00 XLON 1197437490325762
09 April 2025 09:33:23 315 230.00 XLON 1197437490325895
09 April 2025 10:17:06 708 234.00 XLON 1197437490332781
09 April 2025 10:17:06 2,054 234.00 XLON 1197437490332782
09 April 2025 10:17:06 496 234.00 XLON 1197437490332783
09 April 2025 10:17:06 53 234.00 XLON 1197437490332784
09 April 2025 10:25:19 1,010 233.50 XLON 1197437490333958
09 April 2025 10:50:19 468 233.00 XLON 1197437490337789
09 April 2025 10:50:19 384 233.00 XLON 1197437490337801
09 April 2025 10:50:19 14 233.00 XLON 1197437490337799
09 April 2025 10:50:19 28 233.00 XLON 1197437490337800
09 April 2025 10:50:19 3 233.00 XLON 1197437490337802
09 April 2025 11:10:05 24 232.00 XLON 1197437490340624
09 April 2025 11:15:30 1,800 232.50 XLON 1197437490341569
09 April 2025 11:15:30 153 232.50 XLON 1197437490341571
09 April 2025 11:15:30 390 232.50 XLON 1197437490341570
09 April 2025 11:20:11 362 231.50 XLON 1197437490342497
09 April 2025 11:20:11 101 231.50 XLON 1197437490342498
09 April 2025 11:49:12 2,559 231.50 XLON 1197437490348116
09 April 2025 11:49:12 419 231.50 XLON 1197437490348117
09 April 2025 11:54:23 422 231.50 XLON 1197437490348855
09 April 2025 11:59:53 800 231.50 XLON 1197437490350252
09 April 2025 11:59:53 391 231.50 XLON 1197437490350253
09 April 2025 12:00:17 484 230.50 XLON 1197437490351329
09 April 2025 12:00:38 359 230.00 XLON 1197437490352053
09 April 2025 12:02:36 1,600 229.50 XLON 1197437490353865
09 April 2025 12:18:23 1,070 230.00 XLON 1197437490358126
09 April 2025 12:23:40 793 230.00 XLON 1197437490359419
09 April 2025 12:32:01 300 230.00 XLON 1197437490361326
09 April 2025 12:32:01 88 230.00 XLON 1197437490361327
09 April 2025 12:33:07 780 229.50 XLON 1197437490361715
09 April 2025 12:38:42 516 228.50 XLON 1197437490363486
09 April 2025 13:20:48 1,486 226.50 XLON 1197437490372750
09 April 2025 13:20:48 437 226.50 XLON 1197437490372751
09 April 2025 13:26:29 858 227.00 XLON 1197437490373502
09 April 2025 13:26:29 88 227.00 XLON 1197437490373503
09 April 2025 13:26:29 440 227.00 XLON 1197437490373506
09 April 2025 13:49:35 378 227.50 XLON 1197437490377528
09 April 2025 14:09:51 1,112 229.00 XLON 1197437490383902
09 April 2025 14:09:51 228 229.00 XLON 1197437490383897
09 April 2025 14:09:51 238 229.00 XLON 1197437490383898
09 April 2025 14:09:51 380 229.00 XLON 1197437490383899
09 April 2025 14:09:51 100 229.00 XLON 1197437490383900
09 April 2025 14:09:51 231 229.00 XLON 1197437490383896
09 April 2025 14:09:51 740 229.00 XLON 1197437490383901
09 April 2025 14:09:52 765 229.00 XLON 1197437490383904
09 April 2025 14:09:52 218 229.00 XLON 1197437490383905
09 April 2025 14:09:52 219 229.00 XLON 1197437490383906
09 April 2025 14:09:52 239 229.00 XLON 1197437490383907
09 April 2025 14:09:52 1,612 229.00 XLON 1197437490383908
09 April 2025 14:09:52 214 229.00 XLON 1197437490383910
09 April 2025 14:09:52 231 229.00 XLON 1197437490383911
09 April 2025 14:09:52 240 229.00 XLON 1197437490383909
09 April 2025 14:10:00 375 229.00 XLON 1197437490383930
09 April 2025 14:10:00 375 229.00 XLON 1197437490383931
09 April 2025 14:10:00 375 229.00 XLON 1197437490383932
09 April 2025 14:10:00 375 229.00 XLON 1197437490383933
09 April 2025 14:10:06 375 229.00 XLON 1197437490383958
09 April 2025 14:10:06 1,858 229.00 XLON 1197437490383960
09 April 2025 14:10:06 1,126 229.00 XLON 1197437490383961
09 April 2025 14:10:06 375 229.00 XLON 1197437490383962
09 April 2025 14:10:08 375 229.00 XLON 1197437490383969
09 April 2025 14:10:09 100 229.00 XLON 1197437490383971
09 April 2025 14:10:09 275 229.00 XLON 1197437490383972
09 April 2025 14:10:09 750 229.00 XLON 1197437490383973
09 April 2025 14:20:25 1,248 229.50 XLON 1197437490386335
09 April 2025 14:20:25 1,274 229.50 XLON 1197437490386336
09 April 2025 14:23:35 375 229.00 XLON 1197437490386868
09 April 2025 14:23:35 853 229.00 XLON 1197437490386869
09 April 2025 14:36:04 59 229.50 XLON 1197437490394810
09 April 2025 14:39:46 4 230.50 XLON 1197437490397582
09 April 2025 14:39:46 1,084 230.50 XLON 1197437490397583
09 April 2025 14:39:47 410 230.50 XLON 1197437490397587
09 April 2025 14:40:17 375 230.50 XLON 1197437490397977
09 April 2025 14:40:33 385 230.50 XLON 1197437490398166
09 April 2025 14:44:30 539 230.50 XLON 1197437490399934
09 April 2025 14:47:10 376 230.50 XLON 1197437490401098
09 April 2025 14:59:32 2,199 231.50 XLON 1197437490407314
09 April 2025 14:59:32 116 231.50 XLON 1197437490407315
09 April 2025 14:59:32 735 231.50 XLON 1197437490407319
09 April 2025 15:06:28 387 231.50 XLON 1197437490411236
09 April 2025 15:06:28 1,347 231.50 XLON 1197437490411247
09 April 2025 15:21:30 300 231.50 XLON 1197437490416526
09 April 2025 15:21:30 71 231.50 XLON 1197437490416527
09 April 2025 15:22:06 371 231.50 XLON 1197437490416770
09 April 2025 15:22:06 828 231.50 XLON 1197437490416772
09 April 2025 15:22:06 386 231.50 XLON 1197437490416773
09 April 2025 15:22:06 223 231.50 XLON 1197437490416774
09 April 2025 15:22:06 26 231.50 XLON 1197437490416775
09 April 2025 15:22:06 25 231.50 XLON 1197437490416776
09 April 2025 15:22:09 97 231.50 XLON 1197437490416812
09 April 2025 15:22:09 371 231.50 XLON 1197437490416813
09 April 2025 15:22:10 371 231.50 XLON 1197437490416815
09 April 2025 15:22:35 105 231.50 XLON 1197437490416978
09 April 2025 15:22:35 266 231.50 XLON 1197437490416979
09 April 2025 15:27:25 371 231.50 XLON 1197437490418819
09 April 2025 15:27:25 400 231.50 XLON 1197437490418820
09 April 2025 15:27:25 371 231.50 XLON 1197437490418825
09 April 2025 15:27:30 816 231.50 XLON 1197437490418838
09 April 2025 15:27:30 371 231.50 XLON 1197437490418839
09 April 2025 15:27:30 371 231.50 XLON 1197437490418840
09 April 2025 15:27:45 371 231.50 XLON 1197437490418970
09 April 2025 15:27:45 371 231.50 XLON 1197437490418972
09 April 2025 15:27:45 371 231.50 XLON 1197437490418973
09 April 2025 15:27:45 115 231.50 XLON 1197437490418974
09 April 2025 15:27:45 305 231.50 XLON 1197437490418975
09 April 2025 15:27:45 255 231.50 XLON 1197437490418976
09 April 2025 15:27:45 116 231.50 XLON 1197437490418977
09 April 2025 15:27:45 371 231.50 XLON 1197437490418978
09 April 2025 15:27:45 287 231.50 XLON 1197437490418979
09 April 2025 15:27:45 84 231.50 XLON 1197437490418980
09 April 2025 15:27:45 33 231.50 XLON 1197437490418981
09 April 2025 15:27:45 41 231.50 XLON 1197437490418982
09 April 2025 15:27:45 5 231.50 XLON 1197437490418983
09 April 2025 15:27:49 115 231.50 XLON 1197437490419039
09 April 2025 15:28:03 220 231.50 XLON 1197437490419075
09 April 2025 15:28:03 177 231.50 XLON 1197437490419074
09 April 2025 15:28:15 371 231.50 XLON 1197437490419150
09 April 2025 15:28:20 371 231.50 XLON 1197437490419306
09 April 2025 15:29:02 371 231.50 XLON 1197437490419739
09 April 2025 15:29:49 3 231.50 XLON 1197437490419979
09 April 2025 15:30:02 368 231.50 XLON 1197437490420044
09 April 2025 15:30:08 371 231.50 XLON 1197437490420074
09 April 2025 15:30:08 371 231.50 XLON 1197437490420075
09 April 2025 15:30:14 371 231.50 XLON 1197437490420094
09 April 2025 15:30:22 156 231.50 XLON 1197437490420212
09 April 2025 15:38:22 4,402 232.50 XLON 1197437490423160
09 April 2025 15:38:22 1,813 232.50 XLON 1197437490423161
09 April 2025 15:39:04 1,687 231.50 XLON 1197437490423439
09 April 2025 15:40:22 774 231.00 XLON 1197437490423921
09 April 2025 15:43:27 372 231.00 XLON 1197437490425094
09 April 2025 15:43:27 372 231.00 XLON 1197437490425095
09 April 2025 15:43:27 166 231.00 XLON 1197437490425096
09 April 2025 15:43:27 206 231.00 XLON 1197437490425097
09 April 2025 15:43:28 372 231.00 XLON 1197437490425101
09 April 2025 15:48:16 372 231.00 XLON 1197437490427360
09 April 2025 15:48:16 578 231.00 XLON 1197437490427362
09 April 2025 15:50:41 372 231.00 XLON 1197437490428886
09 April 2025 15:50:41 584 231.00 XLON 1197437490428889
09 April 2025 15:50:41 191 231.00 XLON 1197437490428904
09 April 2025 15:50:41 181 231.00 XLON 1197437490428910
09 April 2025 15:50:41 619 231.00 XLON 1197437490428911
09 April 2025 15:51:38 128 231.00 XLON 1197437490429511
09 April 2025 15:51:38 1,345 231.00 XLON 1197437490429513
09 April 2025 15:51:38 244 231.00 XLON 1197437490429512
09 April 2025 15:51:38 300 231.00 XLON 1197437490429515
09 April 2025 15:51:38 72 231.00 XLON 1197437490429516
09 April 2025 15:51:39 372 231.00 XLON 1197437490429517
09 April 2025 15:51:39 372 231.00 XLON 1197437490429518
09 April 2025 15:51:46 372 231.00 XLON 1197437490429579
09 April 2025 15:51:47 372 231.00 XLON 1197437490429605
09 April 2025 15:51:48 260 231.00 XLON 1197437490429664
09 April 2025 15:51:50 109 231.00 XLON 1197437490429697
09 April 2025 15:51:50 3 231.00 XLON 1197437490429698
09 April 2025 15:51:51 372 231.00 XLON 1197437490429723
09 April 2025 15:52:07 372 231.00 XLON 1197437490429814
09 April 2025 15:52:07 372 231.00 XLON 1197437490429815
09 April 2025 15:52:11 372 231.00 XLON 1197437490429888
09 April 2025 15:52:11 372 231.00 XLON 1197437490429946
09 April 2025 15:52:11 372 231.00 XLON 1197437490429949
09 April 2025 15:52:12 372 231.00 XLON 1197437490429965
09 April 2025 15:52:12 372 231.00 XLON 1197437490429966
09 April 2025 15:52:12 372 231.00 XLON 1197437490429972
09 April 2025 15:52:12 372 231.00 XLON 1197437490429973
09 April 2025 15:52:12 72 231.00 XLON 1197437490429976
09 April 2025 15:52:12 237 231.00 XLON 1197437490429975
09 April 2025 15:52:12 63 231.00 XLON 1197437490429974
09 April 2025 15:52:12 367 230.50 XLON 1197437490429986
09 April 2025 15:52:12 5 230.50 XLON 1197437490429987
09 April 2025 15:54:07 372 230.50 XLON 1197437490430970
09 April 2025 15:54:07 8 230.50 XLON 1197437490430972
09 April 2025 15:54:07 1,136 230.50 XLON 1197437490430973
09 April 2025 15:54:07 372 230.50 XLON 1197437490430976
09 April 2025 15:54:07 372 230.50 XLON 1197437490430977
09 April 2025 15:54:07 100 230.50 XLON 1197437490430978
09 April 2025 15:54:07 55 230.50 XLON 1197437490430979
09 April 2025 15:54:07 217 230.50 XLON 1197437490431020
09 April 2025 15:54:29 258 230.50 XLON 1197437490431172
09 April 2025 15:54:43 21 230.50 XLON 1197437490431264
09 April 2025 15:56:31 93 230.50 XLON 1197437490432401
09 April 2025 15:56:31 372 230.50 XLON 1197437490432405
09 April 2025 15:56:31 372 230.50 XLON 1197437490432409
09 April 2025 15:56:31 372 230.50 XLON 1197437490432410
09 April 2025 16:03:25 26 230.50 XLON 1197437490435797
09 April 2025 16:03:51 262 231.00 XLON 1197437490435908
09 April 2025 16:03:51 84 231.00 XLON 1197437490435907
09 April 2025 16:03:51 235 231.00 XLON 1197437490435910
09 April 2025 16:03:51 265 231.00 XLON 1197437490435909
09 April 2025 16:03:51 81 231.00 XLON 1197437490435911
09 April 2025 16:03:51 300 231.00 XLON 1197437490435914
09 April 2025 16:03:51 950 231.00 XLON 1197437490435912
09 April 2025 16:03:51 147 231.00 XLON 1197437490435913
09 April 2025 16:03:57 2 231.00 XLON 1197437490435969
09 April 2025 16:11:48 821 230.50 XLON 1197437490439615
09 April 2025 16:11:48 866 230.50 XLON 1197437490439616
09 April 2025 16:11:48 897 230.50 XLON 1197437490439617
09 April 2025 16:11:48 185 230.50 XLON 1197437490439618
09 April 2025 16:11:48 21 230.50 XLON 1197437490439619
09 April 2025 16:11:48 19 230.50 XLON 1197437490439620
09 April 2025 16:14:05 3,117 230.50 XLON 1197437490440738
09 April 2025 16:14:05 373 230.50 XLON 1197437490440740
09 April 2025 16:14:47 111 230.50 XLON 1197437490441024
09 April 2025 16:17:33 262 230.50 XLON 1197437490442922
09 April 2025 16:17:33 440 230.50 XLON 1197437490442923
09 April 2025 16:17:33 171 230.50 XLON 1197437490442924
09 April 2025 16:17:33 373 230.50 XLON 1197437490442932
09 April 2025 16:17:33 889 230.50 XLON 1197437490442933
09 April 2025 16:17:33 182 230.50 XLON 1197437490442934
09 April 2025 16:17:33 238 230.50 XLON 1197437490442935
09 April 2025 16:17:33 125 230.50 XLON 1197437490442938
09 April 2025 16:17:33 10 230.50 XLON 1197437490442939
09 April 2025 16:17:33 13 230.50 XLON 1197437490442940
09 April 2025 16:17:33 2 230.50 XLON 1197437490442941
09 April 2025 16:17:33 358 230.50 XLON 1197437490442942
09 April 2025 16:17:34 373 230.50 XLON 1197437490442947
09 April 2025 16:17:35 314 230.50 XLON 1197437490442970
09 April 2025 16:17:37 59 230.50 XLON 1197437490442980
09 April 2025 16:17:40 54 230.50 XLON 1197437490443001
09 April 2025 16:17:43 3 230.50 XLON 1197437490443045
09 April 2025 16:17:43 316 230.50 XLON 1197437490443046
09 April 2025 16:17:46 373 230.50 XLON 1197437490443090
09 April 2025 16:17:55 373 230.50 XLON 1197437490443193
09 April 2025 16:18:05 373 230.50 XLON 1197437490443346
09 April 2025 16:18:05 54 230.50 XLON 1197437490443359
09 April 2025 16:18:27 288 230.50 XLON 1197437490443493
09 April 2025 16:18:47 31 230.50 XLON 1197437490443680
09 April 2025 16:19:51 67 230.50 XLON 1197437490444118
09 April 2025 16:19:52 1 230.50 XLON 1197437490444128
09 April 2025 16:20:19 240 230.50 XLON 1197437490444559
09 April 2025 16:20:31 65 230.50 XLON 1197437490444623
09 April 2025 16:20:31 373 230.50 XLON 1197437490444624
09 April 2025 16:20:31 373 230.50 XLON 1197437490444625
09 April 2025 16:20:31 238 230.50 XLON 1197437490444627
09 April 2025 16:20:31 230 230.50 XLON 1197437490444628
09 April 2025 16:20:31 482 230.50 XLON 1197437490444626
09 April 2025 16:20:31 9 230.50 XLON 1197437490444629
09 April 2025 16:20:31 217 230.50 XLON 1197437490444630
09 April 2025 16:20:31 147 230.50 XLON 1197437490444631
09 April 2025 16:20:31 107 230.50 XLON 1197437490444632
09 April 2025 16:20:31 211 230.50 XLON 1197437490444633
09 April 2025 16:20:31 55 230.50 XLON 1197437490444634
09 April 2025 16:20:31 183 230.50 XLON 1197437490444635
09 April 2025 16:20:31 190 230.50 XLON 1197437490444636
09 April 2025 16:20:31 15 230.50 XLON 1197437490444637
09 April 2025 16:20:31 76 230.50 XLON 1197437490444638
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEZLBBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement