REG - SThree plc - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5872Ea&default-theme=true
RNS Number : 5872E SThree plc 11 April 2025
11(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 10 April 2025
Number of ordinary shares purchased 121,615
Lowest price per share (pence): 237.50
Highest price per share (pence): 247.00
Weighted average price per day (pence): 241.79
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 241.79 121,615 237.50 247.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 April 2025 08:10:32 351 247.00 XLON 1198055965599588
10 April 2025 08:11:04 1,915 247.00 XLON 1198055965599992
10 April 2025 08:11:04 351 247.00 XLON 1198055965599990
10 April 2025 08:11:04 351 247.00 XLON 1198055965599993
10 April 2025 08:11:04 1,845 247.00 XLON 1198055965599996
10 April 2025 08:11:04 351 247.00 XLON 1198055965599997
10 April 2025 08:11:04 351 247.00 XLON 1198055965599998
10 April 2025 08:11:04 351 247.00 XLON 1198055965599999
10 April 2025 08:11:04 351 247.00 XLON 1198055965600000
10 April 2025 08:11:04 351 247.00 XLON 1198055965600001
10 April 2025 08:11:04 192 247.00 XLON 1198055965600004
10 April 2025 08:13:20 1,800 246.50 XLON 1198055965601411
10 April 2025 08:13:20 1,561 246.50 XLON 1198055965601415
10 April 2025 08:26:40 1,528 243.00 XLON 1198055965609258
10 April 2025 08:26:40 435 243.00 XLON 1198055965609259
10 April 2025 08:26:40 135 243.00 XLON 1198055965609260
10 April 2025 08:29:55 348 242.50 XLON 1198055965610881
10 April 2025 08:29:55 1,365 242.50 XLON 1198055965610882
10 April 2025 09:05:34 773 237.50 XLON 1198055965626438
10 April 2025 09:07:08 496 239.00 XLON 1198055965626959
10 April 2025 09:07:08 985 239.00 XLON 1198055965626960
10 April 2025 09:32:16 354 238.50 XLON 1198055965632928
10 April 2025 09:32:16 753 238.50 XLON 1198055965632934
10 April 2025 09:50:15 914 239.00 XLON 1198055965636751
10 April 2025 10:02:35 1,600 239.00 XLON 1198055965638852
10 April 2025 10:02:35 800 239.00 XLON 1198055965638853
10 April 2025 10:02:35 279 239.00 XLON 1198055965638854
10 April 2025 10:08:56 1,686 238.00 XLON 1198055965639851
10 April 2025 10:08:56 1,282 238.00 XLON 1198055965639852
10 April 2025 10:51:51 372 239.50 XLON 1198055965647165
10 April 2025 11:01:05 3,023 239.50 XLON 1198055965649531
10 April 2025 11:01:05 1,700 239.50 XLON 1198055965649532
10 April 2025 11:17:26 348 243.00 XLON 1198055965652201
10 April 2025 11:29:56 2,185 244.00 XLON 1198055965654358
10 April 2025 11:29:56 389 244.00 XLON 1198055965654359
10 April 2025 11:35:11 348 244.00 XLON 1198055965655322
10 April 2025 11:39:11 341 244.00 XLON 1198055965656533
10 April 2025 11:39:11 901 244.00 XLON 1198055965656534
10 April 2025 11:43:24 767 243.50 XLON 1198055965657269
10 April 2025 12:05:36 346 244.00 XLON 1198055965660466
10 April 2025 12:05:56 348 244.50 XLON 1198055965660564
10 April 2025 12:06:10 348 244.50 XLON 1198055965660629
10 April 2025 12:14:27 715 244.50 XLON 1198055965661575
10 April 2025 12:23:46 348 245.00 XLON 1198055965662708
10 April 2025 12:26:08 1,076 244.50 XLON 1198055965662963
10 April 2025 12:27:05 348 244.00 XLON 1198055965663124
10 April 2025 12:41:51 292 243.00 XLON 1198055965665165
10 April 2025 12:41:51 523 243.00 XLON 1198055965665166
10 April 2025 13:00:36 733 243.00 XLON 1198055965668047
10 April 2025 13:13:59 348 242.50 XLON 1198055965669892
10 April 2025 13:14:57 348 242.50 XLON 1198055965670165
10 April 2025 13:15:12 348 242.50 XLON 1198055965670218
10 April 2025 13:17:01 620 242.50 XLON 1198055965670460
10 April 2025 13:17:02 19 242.50 XLON 1198055965670461
10 April 2025 13:17:03 1,450 242.50 XLON 1198055965670481
10 April 2025 13:17:03 273 242.50 XLON 1198055965670482
10 April 2025 13:20:26 1,779 242.00 XLON 1198055965670989
10 April 2025 13:20:27 800 242.00 XLON 1198055965670998
10 April 2025 13:31:24 173 242.00 XLON 1198055965673885
10 April 2025 13:31:25 3 242.00 XLON 1198055965673886
10 April 2025 13:31:27 560 242.00 XLON 1198055965673888
10 April 2025 13:31:28 4 242.00 XLON 1198055965673889
10 April 2025 13:31:30 925 242.00 XLON 1198055965673901
10 April 2025 13:31:30 2,052 242.00 XLON 1198055965673902
10 April 2025 13:34:13 1,378 241.50 XLON 1198055965674431
10 April 2025 13:34:13 1,595 241.50 XLON 1198055965674432
10 April 2025 13:36:15 401 240.50 XLON 1198055965674940
10 April 2025 13:36:15 1,087 240.50 XLON 1198055965674941
10 April 2025 13:50:48 928 240.00 XLON 1198055965677532
10 April 2025 14:11:00 1,681 241.50 XLON 1198055965681867
10 April 2025 14:11:00 403 241.50 XLON 1198055965681868
10 April 2025 14:26:47 338 241.50 XLON 1198055965685991
10 April 2025 14:26:47 1,018 241.50 XLON 1198055965685992
10 April 2025 14:30:00 557 241.00 XLON 1198055965687061
10 April 2025 14:33:00 25 240.50 XLON 1198055965689471
10 April 2025 14:37:05 392 240.50 XLON 1198055965692313
10 April 2025 14:37:05 969 240.50 XLON 1198055965692314
10 April 2025 14:41:03 891 240.00 XLON 1198055965694616
10 April 2025 14:51:33 348 240.50 XLON 1198055965700737
10 April 2025 14:54:08 3,012 240.50 XLON 1198055965702096
10 April 2025 14:55:58 664 240.50 XLON 1198055965702788
10 April 2025 14:55:58 304 240.50 XLON 1198055965702789
10 April 2025 14:56:23 360 240.00 XLON 1198055965703068
10 April 2025 14:56:23 376 240.00 XLON 1198055965703069
10 April 2025 14:59:13 631 239.50 XLON 1198055965704479
10 April 2025 15:07:08 348 240.50 XLON 1198055965709165
10 April 2025 15:08:00 832 240.00 XLON 1198055965709713
10 April 2025 15:08:00 498 240.00 XLON 1198055965709714
10 April 2025 15:10:04 278 240.00 XLON 1198055965711425
10 April 2025 15:10:04 1,006 240.00 XLON 1198055965711426
10 April 2025 15:21:18 731 240.00 XLON 1198055965717691
10 April 2025 15:21:18 1,427 240.00 XLON 1198055965717692
10 April 2025 15:28:38 1,422 241.00 XLON 1198055965722369
10 April 2025 15:28:38 298 241.00 XLON 1198055965722370
10 April 2025 15:36:59 356 241.50 XLON 1198055965725701
10 April 2025 15:36:59 356 241.50 XLON 1198055965725702
10 April 2025 15:36:59 238 241.50 XLON 1198055965725704
10 April 2025 15:36:59 1,344 241.50 XLON 1198055965725703
10 April 2025 15:36:59 118 241.50 XLON 1198055965725705
10 April 2025 15:36:59 356 241.50 XLON 1198055965725706
10 April 2025 15:36:59 356 241.50 XLON 1198055965725707
10 April 2025 15:36:59 356 241.50 XLON 1198055965725708
10 April 2025 15:36:59 303 241.50 XLON 1198055965725709
10 April 2025 15:36:59 53 241.50 XLON 1198055965725710
10 April 2025 15:36:59 356 241.50 XLON 1198055965725711
10 April 2025 15:37:57 719 242.00 XLON 1198055965726004
10 April 2025 15:37:57 155 242.00 XLON 1198055965726005
10 April 2025 15:41:42 2,613 242.00 XLON 1198055965727722
10 April 2025 15:41:42 1,109 242.00 XLON 1198055965727723
10 April 2025 15:41:42 356 241.50 XLON 1198055965727732
10 April 2025 15:43:17 269 242.50 XLON 1198055965728631
10 April 2025 15:43:17 2,393 242.50 XLON 1198055965728632
10 April 2025 15:46:03 1,205 242.00 XLON 1198055965729592
10 April 2025 15:47:31 356 241.50 XLON 1198055965730141
10 April 2025 15:47:31 356 241.50 XLON 1198055965730146
10 April 2025 15:47:32 493 241.50 XLON 1198055965730147
10 April 2025 15:47:32 356 241.50 XLON 1198055965730149
10 April 2025 15:47:32 505 241.50 XLON 1198055965730148
10 April 2025 15:47:32 356 241.50 XLON 1198055965730154
10 April 2025 15:47:32 356 241.50 XLON 1198055965730155
10 April 2025 15:47:32 356 241.50 XLON 1198055965730156
10 April 2025 15:47:36 356 241.50 XLON 1198055965730188
10 April 2025 15:47:36 51 241.50 XLON 1198055965730189
10 April 2025 15:47:38 140 241.50 XLON 1198055965730193
10 April 2025 15:48:16 165 241.50 XLON 1198055965730373
10 April 2025 15:48:16 356 241.50 XLON 1198055965730375
10 April 2025 15:49:01 356 241.50 XLON 1198055965730661
10 April 2025 15:56:19 2,216 241.50 XLON 1198055965734173
10 April 2025 15:56:19 356 241.50 XLON 1198055965734175
10 April 2025 15:56:19 88 241.50 XLON 1198055965734174
10 April 2025 15:57:05 356 241.50 XLON 1198055965734521
10 April 2025 15:57:05 35 241.50 XLON 1198055965734522
10 April 2025 15:58:44 343 241.50 XLON 1198055965735216
10 April 2025 15:59:02 285 241.50 XLON 1198055965735289
10 April 2025 15:59:23 310 241.50 XLON 1198055965735416
10 April 2025 16:00:02 46 241.50 XLON 1198055965735758
10 April 2025 16:00:02 356 241.50 XLON 1198055965735759
10 April 2025 16:00:03 356 241.50 XLON 1198055965735767
10 April 2025 16:00:03 356 241.50 XLON 1198055965735772
10 April 2025 16:00:05 81 241.50 XLON 1198055965735786
10 April 2025 16:00:05 275 241.50 XLON 1198055965735787
10 April 2025 16:00:08 356 241.50 XLON 1198055965735800
10 April 2025 16:00:20 28 241.50 XLON 1198055965735925
10 April 2025 16:00:20 328 241.50 XLON 1198055965735926
10 April 2025 16:00:41 190 241.50 XLON 1198055965736126
10 April 2025 16:00:47 5 241.50 XLON 1198055965736166
10 April 2025 16:01:03 220 241.50 XLON 1198055965736278
10 April 2025 16:01:03 161 241.50 XLON 1198055965736277
10 April 2025 16:01:03 356 241.50 XLON 1198055965736284
10 April 2025 16:01:22 356 241.50 XLON 1198055965736465
10 April 2025 16:01:40 276 241.50 XLON 1198055965736587
10 April 2025 16:01:58 8 241.50 XLON 1198055965736646
10 April 2025 16:02:03 72 241.50 XLON 1198055965736684
10 April 2025 16:02:18 356 241.50 XLON 1198055965736754
10 April 2025 16:02:33 356 241.50 XLON 1198055965736861
10 April 2025 16:04:02 356 241.50 XLON 1198055965737615
10 April 2025 16:04:04 356 241.50 XLON 1198055965737619
10 April 2025 16:04:29 102 241.50 XLON 1198055965737756
10 April 2025 16:04:46 192 241.50 XLON 1198055965737857
10 April 2025 16:06:06 2 241.50 XLON 1198055965738434
10 April 2025 16:06:50 2 241.50 XLON 1198055965738882
10 April 2025 16:06:50 58 241.50 XLON 1198055965738883
10 April 2025 16:12:28 356 241.50 XLON 1198055965741973
10 April 2025 16:12:28 1,562 241.50 XLON 1198055965741974
10 April 2025 16:12:29 1 241.50 XLON 1198055965741999
10 April 2025 16:14:56 259 241.50 XLON 1198055965743397
10 April 2025 16:14:56 96 241.50 XLON 1198055965743398
10 April 2025 16:16:14 356 241.50 XLON 1198055965744314
10 April 2025 16:16:14 584 241.50 XLON 1198055965744315
10 April 2025 16:16:14 356 241.50 XLON 1198055965744320
10 April 2025 16:16:16 210 241.50 XLON 1198055965744323
10 April 2025 16:16:30 146 241.50 XLON 1198055965744482
10 April 2025 16:16:30 356 241.50 XLON 1198055965744484
10 April 2025 16:16:33 356 241.50 XLON 1198055965744517
10 April 2025 16:18:20 356 241.50 XLON 1198055965745363
10 April 2025 16:18:54 356 241.50 XLON 1198055965745522
10 April 2025 16:18:55 356 241.50 XLON 1198055965745528
10 April 2025 16:18:56 267 241.50 XLON 1198055965745532
10 April 2025 16:19:00 89 241.50 XLON 1198055965745587
10 April 2025 16:19:00 356 241.50 XLON 1198055965745588
10 April 2025 16:19:05 356 241.50 XLON 1198055965745602
10 April 2025 16:19:05 356 241.50 XLON 1198055965745603
10 April 2025 16:19:30 356 241.50 XLON 1198055965745764
10 April 2025 16:19:37 356 241.50 XLON 1198055965745826
10 April 2025 16:19:55 1 241.50 XLON 1198055965745982
10 April 2025 16:20:40 355 241.50 XLON 1198055965746423
10 April 2025 16:20:44 193 241.50 XLON 1198055965746477
10 April 2025 16:21:30 86 241.50 XLON 1198055965746921
10 April 2025 16:21:36 356 241.50 XLON 1198055965746948
10 April 2025 16:21:37 356 241.50 XLON 1198055965746968
10 April 2025 16:21:37 356 241.50 XLON 1198055965746969
10 April 2025 16:21:38 356 241.50 XLON 1198055965746977
10 April 2025 16:21:40 356 241.50 XLON 1198055965747007
10 April 2025 16:21:40 216 241.50 XLON 1198055965747008
10 April 2025 16:22:50 72 241.50 XLON 1198055965747619
10 April 2025 16:22:50 16 241.50 XLON 1198055965747620
10 April 2025 16:23:00 52 241.50 XLON 1198055965747692
10 April 2025 16:23:04 275 241.50 XLON 1198055965747784
10 April 2025 16:24:00 81 241.50 XLON 1198055965748296
10 April 2025 16:24:00 356 241.50 XLON 1198055965748297
10 April 2025 16:24:00 356 241.50 XLON 1198055965748298
10 April 2025 16:24:00 356 241.50 XLON 1198055965748299
10 April 2025 16:24:02 356 241.50 XLON 1198055965748304
10 April 2025 16:24:12 170 241.50 XLON 1198055965748428
10 April 2025 16:24:21 186 241.50 XLON 1198055965748499
10 April 2025 16:24:21 356 241.50 XLON 1198055965748500
10 April 2025 16:24:21 112 241.50 XLON 1198055965748501
10 April 2025 16:24:45 193 241.50 XLON 1198055965748728
10 April 2025 16:26:12 51 241.50 XLON 1198055965749970
10 April 2025 16:26:12 356 241.50 XLON 1198055965749972
10 April 2025 16:26:12 356 241.50 XLON 1198055965749973
10 April 2025 16:26:13 187 241.50 XLON 1198055965749985
10 April 2025 16:26:13 169 241.50 XLON 1198055965749986
10 April 2025 16:26:14 356 241.50 XLON 1198055965749999
10 April 2025 16:26:14 356 241.50 XLON 1198055965750000
10 April 2025 16:26:15 356 241.50 XLON 1198055965750031
10 April 2025 16:26:15 356 241.50 XLON 1198055965750035
10 April 2025 16:26:46 29 241.50 XLON 1198055965750535
10 April 2025 16:26:46 16 241.50 XLON 1198055965750536
10 April 2025 16:26:46 14 241.50 XLON 1198055965750537
10 April 2025 16:27:24 297 241.50 XLON 1198055965750885
10 April 2025 16:27:29 1 241.50 XLON 1198055965750947
10 April 2025 16:27:30 34 241.50 XLON 1198055965750953
10 April 2025 16:27:31 321 241.50 XLON 1198055965750968
10 April 2025 16:27:34 356 241.50 XLON 1198055965751010
10 April 2025 16:27:34 318 241.50 XLON 1198055965751013
10 April 2025 16:27:43 38 241.50 XLON 1198055965751075
10 April 2025 16:27:43 356 241.50 XLON 1198055965751077
10 April 2025 16:27:53 25 241.50 XLON 1198055965751152
10 April 2025 16:27:53 13 241.50 XLON 1198055965751153
10 April 2025 16:28:34 318 241.50 XLON 1198055965751621
10 April 2025 16:28:34 356 241.50 XLON 1198055965751622
10 April 2025 16:28:34 356 241.50 XLON 1198055965751623
10 April 2025 16:28:47 22 241.50 XLON 1198055965751775
10 April 2025 16:28:47 334 241.50 XLON 1198055965751776
10 April 2025 16:29:04 122 241.50 XLON 1198055965752002
10 April 2025 16:29:05 25 241.50 XLON 1198055965752012
10 April 2025 16:29:05 2 241.50 XLON 1198055965752013
10 April 2025 16:29:15 207 241.50 XLON 1198055965752117
10 April 2025 16:29:21 260 241.50 XLON 1198055965752175
10 April 2025 16:29:22 16 241.50 XLON 1198055965752181
10 April 2025 16:29:23 80 241.50 XLON 1198055965752183
10 April 2025 16:29:27 43 241.50 XLON 1198055965752244
10 April 2025 16:29:27 2 241.50 XLON 1198055965752245
10 April 2025 16:29:27 177 241.50 XLON 1198055965752246
10 April 2025 16:29:29 134 241.50 XLON 1198055965752275
10 April 2025 16:29:34 19 241.50 XLON 1198055965752357
10 April 2025 16:29:34 337 241.50 XLON 1198055965752358
10 April 2025 16:29:34 356 241.50 XLON 1198055965752363
10 April 2025 16:29:34 301 241.50 XLON 1198055965752370
10 April 2025 16:29:35 8 241.50 XLON 1198055965752371
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEZLFBBBRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement