REG - SThree plc - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9736Ea&default-theme=true
RNS Number : 9736E SThree plc 15 April 2025
15(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 14 April 2025
Number of ordinary shares purchased 89,487
Lowest price per share (pence): 239.00
Highest price per share (pence): 242.00
Weighted average price per day (pence): 241.02
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 241.02 89,487 239.00 242.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 April 2025 08:16:25 1,000 241.00 XLON 1200529866759167
14 April 2025 08:19:20 1,050 240.50 XLON 1200529866759698
14 April 2025 08:19:20 1,513 240.50 XLON 1200529866759703
14 April 2025 08:19:25 687 239.50 XLON 1200529866759739
14 April 2025 08:41:22 1,244 239.50 XLON 1200529866762854
14 April 2025 08:47:52 1,664 239.50 XLON 1200529866763684
14 April 2025 08:57:08 1,765 240.00 XLON 1200529866764714
14 April 2025 09:15:17 507 239.50 XLON 1200529866767078
14 April 2025 09:41:26 105 241.00 XLON 1200529866770004
14 April 2025 09:41:26 2,018 241.00 XLON 1200529866770005
14 April 2025 09:52:42 240 240.50 XLON 1200529866770919
14 April 2025 09:52:42 1,639 240.50 XLON 1200529866770920
14 April 2025 10:12:37 2,170 241.00 XLON 1200529866773150
14 April 2025 10:12:37 369 241.00 XLON 1200529866773151
14 April 2025 10:17:23 1,024 240.50 XLON 1200529866773685
14 April 2025 10:19:09 745 241.00 XLON 1200529866773987
14 April 2025 10:19:09 28 241.00 XLON 1200529866773988
14 April 2025 10:39:04 267 240.00 XLON 1200529866776060
14 April 2025 10:39:04 765 240.00 XLON 1200529866776061
14 April 2025 11:01:32 365 241.00 XLON 1200529866778475
14 April 2025 11:17:30 1,260 240.50 XLON 1200529866780301
14 April 2025 11:41:27 542 240.50 XLON 1200529866782763
14 April 2025 11:54:30 2,486 240.00 XLON 1200529866783768
14 April 2025 12:21:46 17 240.00 XLON 1200529866786298
14 April 2025 12:25:08 535 240.00 XLON 1200529866786548
14 April 2025 12:40:44 224 240.00 XLON 1200529866788239
14 April 2025 12:40:44 2,034 240.00 XLON 1200529866788240
14 April 2025 12:43:56 193 240.00 XLON 1200529866788494
14 April 2025 12:46:25 1,428 240.00 XLON 1200529866788743
14 April 2025 13:03:49 90 240.00 XLON 1200529866790388
14 April 2025 13:13:23 162 240.00 XLON 1200529866791137
14 April 2025 13:16:31 591 240.00 XLON 1200529866791438
14 April 2025 13:19:38 562 240.00 XLON 1200529866791705
14 April 2025 13:40:44 973 240.00 XLON 1200529866794029
14 April 2025 13:40:44 466 240.00 XLON 1200529866794037
14 April 2025 13:40:44 413 240.00 XLON 1200529866794038
14 April 2025 14:10:43 1,467 240.00 XLON 1200529866798124
14 April 2025 14:10:43 1,427 240.00 XLON 1200529866798125
14 April 2025 14:24:36 577 240.50 XLON 1200529866800086
14 April 2025 14:24:36 1,600 240.50 XLON 1200529866800087
14 April 2025 14:24:36 858 240.50 XLON 1200529866800088
14 April 2025 14:36:11 2,720 240.00 XLON 1200529866804945
14 April 2025 14:41:52 944 239.50 XLON 1200529866806992
14 April 2025 14:47:51 653 239.00 XLON 1200529866808861
14 April 2025 14:49:04 387 240.00 XLON 1200529866809193
14 April 2025 15:12:49 3,066 240.00 XLON 1200529866815464
14 April 2025 15:14:47 163 241.00 XLON 1200529866815964
14 April 2025 15:14:47 73 241.00 XLON 1200529866815965
14 April 2025 15:16:04 56 241.00 XLON 1200529866816304
14 April 2025 15:16:04 1,816 241.00 XLON 1200529866816305
14 April 2025 15:19:01 360 241.00 XLON 1200529866816917
14 April 2025 15:26:51 9 241.00 XLON 1200529866818679
14 April 2025 15:26:51 351 241.00 XLON 1200529866818680
14 April 2025 15:26:51 1,249 241.00 XLON 1200529866818681
14 April 2025 15:27:00 360 241.00 XLON 1200529866818730
14 April 2025 15:27:00 1,230 241.00 XLON 1200529866818731
14 April 2025 15:27:00 12 241.00 XLON 1200529866818732
14 April 2025 15:27:00 189 241.00 XLON 1200529866818733
14 April 2025 15:35:54 159 241.00 XLON 1200529866820670
14 April 2025 15:35:54 411 241.00 XLON 1200529866820671
14 April 2025 15:40:41 360 241.50 XLON 1200529866821719
14 April 2025 15:40:45 360 241.50 XLON 1200529866821734
14 April 2025 15:57:02 360 242.00 XLON 1200529866826164
14 April 2025 15:57:02 360 242.00 XLON 1200529866826165
14 April 2025 15:57:02 360 242.00 XLON 1200529866826166
14 April 2025 15:57:02 360 242.00 XLON 1200529866826167
14 April 2025 15:57:02 360 242.00 XLON 1200529866826168
14 April 2025 15:57:02 360 242.00 XLON 1200529866826169
14 April 2025 15:57:02 5 242.00 XLON 1200529866826170
14 April 2025 15:57:02 360 242.00 XLON 1200529866826175
14 April 2025 15:57:04 360 242.00 XLON 1200529866826199
14 April 2025 15:57:07 360 242.00 XLON 1200529866826223
14 April 2025 15:57:07 496 242.00 XLON 1200529866826224
14 April 2025 15:57:07 13 242.00 XLON 1200529866826225
14 April 2025 15:57:07 360 242.00 XLON 1200529866826226
14 April 2025 15:57:07 360 242.00 XLON 1200529866826227
14 April 2025 15:57:07 360 242.00 XLON 1200529866826228
14 April 2025 15:57:12 360 242.00 XLON 1200529866826261
14 April 2025 15:57:13 360 242.00 XLON 1200529866826262
14 April 2025 15:57:13 360 242.00 XLON 1200529866826263
14 April 2025 15:57:13 44 242.00 XLON 1200529866826265
14 April 2025 15:57:13 43 242.00 XLON 1200529866826266
14 April 2025 15:57:17 273 242.00 XLON 1200529866826273
14 April 2025 15:57:17 360 242.00 XLON 1200529866826274
14 April 2025 15:57:22 360 242.00 XLON 1200529866826296
14 April 2025 15:59:48 360 242.00 XLON 1200529866827037
14 April 2025 15:59:48 360 242.00 XLON 1200529866827040
14 April 2025 15:59:48 360 242.00 XLON 1200529866827041
14 April 2025 15:59:48 273 242.00 XLON 1200529866827042
14 April 2025 15:59:48 360 242.00 XLON 1200529866827043
14 April 2025 15:59:48 360 242.00 XLON 1200529866827044
14 April 2025 15:59:48 41 242.00 XLON 1200529866827046
14 April 2025 15:59:48 4 242.00 XLON 1200529866827047
14 April 2025 15:59:53 315 242.00 XLON 1200529866827089
14 April 2025 15:59:53 357 242.00 XLON 1200529866827090
14 April 2025 15:59:53 360 242.00 XLON 1200529866827091
14 April 2025 15:59:53 90 242.00 XLON 1200529866827093
14 April 2025 15:59:53 270 242.00 XLON 1200529866827092
14 April 2025 15:59:53 152 242.00 XLON 1200529866827094
14 April 2025 15:59:53 234 242.00 XLON 1200529866827095
14 April 2025 15:59:53 104 242.00 XLON 1200529866827096
14 April 2025 15:59:53 256 242.00 XLON 1200529866827097
14 April 2025 15:59:54 215 242.00 XLON 1200529866827098
14 April 2025 15:59:54 25 242.00 XLON 1200529866827099
14 April 2025 15:59:57 120 242.00 XLON 1200529866827108
14 April 2025 15:59:57 360 242.00 XLON 1200529866827110
14 April 2025 15:59:58 360 242.00 XLON 1200529866827117
14 April 2025 16:00:00 360 242.00 XLON 1200529866827121
14 April 2025 16:00:02 360 242.00 XLON 1200529866827152
14 April 2025 16:00:09 360 242.00 XLON 1200529866827186
14 April 2025 16:00:09 360 242.00 XLON 1200529866827189
14 April 2025 16:01:04 360 242.00 XLON 1200529866827574
14 April 2025 16:01:05 360 242.00 XLON 1200529866827585
14 April 2025 16:01:07 360 242.00 XLON 1200529866827616
14 April 2025 16:02:05 360 242.00 XLON 1200529866827790
14 April 2025 16:02:06 20 242.00 XLON 1200529866827791
14 April 2025 16:02:06 340 242.00 XLON 1200529866827792
14 April 2025 16:02:06 360 242.00 XLON 1200529866827793
14 April 2025 16:02:06 360 242.00 XLON 1200529866827794
14 April 2025 16:02:06 253 242.00 XLON 1200529866827796
14 April 2025 16:02:06 220 242.00 XLON 1200529866827795
14 April 2025 16:02:06 427 242.00 XLON 1200529866827797
14 April 2025 16:02:06 360 242.00 XLON 1200529866827798
14 April 2025 16:02:06 290 242.00 XLON 1200529866827799
14 April 2025 16:02:06 70 242.00 XLON 1200529866827800
14 April 2025 16:02:06 151 242.00 XLON 1200529866827801
14 April 2025 16:02:06 209 242.00 XLON 1200529866827802
14 April 2025 16:02:06 30 242.00 XLON 1200529866827803
14 April 2025 16:02:06 330 242.00 XLON 1200529866827804
14 April 2025 16:02:06 76 242.00 XLON 1200529866827806
14 April 2025 16:06:38 360 241.50 XLON 1200529866829125
14 April 2025 16:12:35 93 242.00 XLON 1200529866830777
14 April 2025 16:15:13 267 242.00 XLON 1200529866831587
14 April 2025 16:15:13 1,743 242.00 XLON 1200529866831589
14 April 2025 16:15:13 260 242.00 XLON 1200529866831590
14 April 2025 16:15:13 360 242.00 XLON 1200529866831591
14 April 2025 16:15:13 360 242.00 XLON 1200529866831592
14 April 2025 16:15:13 248 242.00 XLON 1200529866831593
14 April 2025 16:15:13 98 242.00 XLON 1200529866831594
14 April 2025 16:15:13 14 242.00 XLON 1200529866831595
14 April 2025 16:15:13 360 242.00 XLON 1200529866831596
14 April 2025 16:15:13 360 242.00 XLON 1200529866831597
14 April 2025 16:15:13 185 242.00 XLON 1200529866831598
14 April 2025 16:15:14 175 242.00 XLON 1200529866831602
14 April 2025 16:15:14 20 242.00 XLON 1200529866831603
14 April 2025 16:15:14 221 242.00 XLON 1200529866831604
14 April 2025 16:15:14 25 242.00 XLON 1200529866831606
14 April 2025 16:15:14 5 242.00 XLON 1200529866831608
14 April 2025 16:15:16 89 242.00 XLON 1200529866831658
14 April 2025 16:15:16 360 242.00 XLON 1200529866831660
14 April 2025 16:15:17 360 242.00 XLON 1200529866831671
14 April 2025 16:15:19 360 242.00 XLON 1200529866831676
14 April 2025 16:15:24 360 242.00 XLON 1200529866831687
14 April 2025 16:16:26 3 242.00 XLON 1200529866832115
14 April 2025 16:16:26 357 242.00 XLON 1200529866832116
14 April 2025 16:16:27 360 242.00 XLON 1200529866832127
14 April 2025 16:16:27 436 242.00 XLON 1200529866832128
14 April 2025 16:17:02 360 242.00 XLON 1200529866832278
14 April 2025 16:18:02 181 242.00 XLON 1200529866832539
14 April 2025 16:18:02 179 242.00 XLON 1200529866832540
14 April 2025 16:18:03 360 242.00 XLON 1200529866832544
14 April 2025 16:18:05 360 242.00 XLON 1200529866832562
14 April 2025 16:18:06 360 242.00 XLON 1200529866832564
14 April 2025 16:18:06 360 242.00 XLON 1200529866832565
14 April 2025 16:18:06 360 242.00 XLON 1200529866832566
14 April 2025 16:18:06 360 242.00 XLON 1200529866832570
14 April 2025 16:18:06 41 241.50 XLON 1200529866832572
14 April 2025 16:18:08 360 242.00 XLON 1200529866832578
14 April 2025 16:18:08 248 242.00 XLON 1200529866832579
14 April 2025 16:18:08 112 242.00 XLON 1200529866832580
14 April 2025 16:18:08 236 242.00 XLON 1200529866832581
14 April 2025 16:18:08 360 242.00 XLON 1200529866832582
14 April 2025 16:18:11 360 242.00 XLON 1200529866832588
14 April 2025 16:18:13 32 242.00 XLON 1200529866832607
14 April 2025 16:18:16 328 242.00 XLON 1200529866832644
14 April 2025 16:23:25 382 242.00 XLON 1200529866834607
14 April 2025 16:23:25 360 242.00 XLON 1200529866834606
14 April 2025 16:25:26 360 242.00 XLON 1200529866835946
14 April 2025 16:25:26 487 242.00 XLON 1200529866835947
14 April 2025 16:25:27 360 242.00 XLON 1200529866835957
14 April 2025 16:25:27 252 242.00 XLON 1200529866835958
14 April 2025 16:25:27 366 242.00 XLON 1200529866835959
14 April 2025 16:25:27 70 242.00 XLON 1200529866835960
14 April 2025 16:25:27 290 242.00 XLON 1200529866835961
14 April 2025 16:25:29 241 242.00 XLON 1200529866835965
14 April 2025 16:26:02 119 242.00 XLON 1200529866836275
14 April 2025 16:26:28 360 242.00 XLON 1200529866836596
14 April 2025 16:27:27 360 242.00 XLON 1200529866837166
14 April 2025 16:27:27 360 242.00 XLON 1200529866837167
14 April 2025 16:27:27 317 242.00 XLON 1200529866837169
14 April 2025 16:27:27 43 242.00 XLON 1200529866837170
14 April 2025 16:27:27 540 242.00 XLON 1200529866837168
14 April 2025 16:27:27 202 242.00 XLON 1200529866837171
14 April 2025 16:27:27 158 242.00 XLON 1200529866837172
14 April 2025 16:27:27 63 242.00 XLON 1200529866837173
14 April 2025 16:27:27 234 242.00 XLON 1200529866837174
14 April 2025 16:27:48 63 242.00 XLON 1200529866837307
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEZLFBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement