REG - SThree plc - Transaction in Own Shares
16/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1772Fa&default-theme=true
RNS Number : 1772F SThree plc 16 April 2025
16(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 15 April 2025
Number of ordinary shares purchased 81,449
Lowest price per share (pence): 243.00
Highest price per share (pence): 246.00
Weighted average price per day (pence): 244.57
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 244.57 81,449 243.00 246.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 April 2025 11:00:01 2,820 244.50 XLON 1201148342067890
15 April 2025 11:00:01 2,181 244.50 XLON 1201148342067895
15 April 2025 11:00:01 111 243.50 XLON 1201148342067899
15 April 2025 11:00:01 249 243.50 XLON 1201148342067900
15 April 2025 11:00:01 360 243.50 XLON 1201148342067902
15 April 2025 11:00:01 360 243.50 XLON 1201148342067903
15 April 2025 11:00:01 360 243.50 XLON 1201148342067904
15 April 2025 11:00:01 360 243.50 XLON 1201148342067905
15 April 2025 11:00:01 360 243.50 XLON 1201148342067906
15 April 2025 11:00:01 360 243.50 XLON 1201148342067907
15 April 2025 11:00:01 360 243.50 XLON 1201148342067908
15 April 2025 11:00:01 360 243.50 XLON 1201148342067909
15 April 2025 11:00:01 360 243.50 XLON 1201148342067911
15 April 2025 11:00:05 360 243.00 XLON 1201148342067933
15 April 2025 11:00:05 360 243.00 XLON 1201148342067937
15 April 2025 11:00:05 360 243.00 XLON 1201148342067938
15 April 2025 11:00:05 158 243.00 XLON 1201148342067941
15 April 2025 11:00:05 13 243.00 XLON 1201148342067942
15 April 2025 11:00:32 149 243.50 XLON 1201148342068035
15 April 2025 11:15:41 1,000 244.50 XLON 1201148342069412
15 April 2025 11:16:05 600 244.50 XLON 1201148342069444
15 April 2025 11:20:07 1,000 244.50 XLON 1201148342069995
15 April 2025 11:20:21 600 244.50 XLON 1201148342070034
15 April 2025 11:24:51 600 244.50 XLON 1201148342070631
15 April 2025 11:28:58 181 244.50 XLON 1201148342071141
15 April 2025 11:28:58 800 244.50 XLON 1201148342071142
15 April 2025 11:28:58 1,167 244.50 XLON 1201148342071143
15 April 2025 11:28:58 799 244.50 XLON 1201148342071144
15 April 2025 11:36:13 532 244.50 XLON 1201148342071999
15 April 2025 11:36:13 800 244.50 XLON 1201148342072000
15 April 2025 11:36:13 513 244.50 XLON 1201148342072001
15 April 2025 11:46:25 575 244.00 XLON 1201148342073752
15 April 2025 11:46:25 574 244.00 XLON 1201148342073756
15 April 2025 11:56:31 360 243.50 XLON 1201148342074679
15 April 2025 12:22:13 360 243.50 XLON 1201148342076692
15 April 2025 12:44:36 360 243.50 XLON 1201148342078818
15 April 2025 12:44:36 360 243.50 XLON 1201148342078823
15 April 2025 12:44:36 360 243.50 XLON 1201148342078824
15 April 2025 12:44:36 180 243.50 XLON 1201148342078827
15 April 2025 12:44:36 339 243.50 XLON 1201148342078828
15 April 2025 12:44:36 360 243.50 XLON 1201148342078832
15 April 2025 12:44:36 287 243.50 XLON 1201148342078829
15 April 2025 12:44:36 315 243.50 XLON 1201148342078836
15 April 2025 12:44:36 30 243.50 XLON 1201148342078837
15 April 2025 12:44:36 4 243.50 XLON 1201148342078838
15 April 2025 12:44:42 11 243.50 XLON 1201148342078844
15 April 2025 12:44:42 353 243.50 XLON 1201148342078845
15 April 2025 12:46:03 360 243.50 XLON 1201148342078967
15 April 2025 12:46:03 1,191 243.50 XLON 1201148342078969
15 April 2025 12:46:03 360 243.50 XLON 1201148342078970
15 April 2025 12:46:03 360 243.50 XLON 1201148342078972
15 April 2025 12:46:03 1,240 243.50 XLON 1201148342078971
15 April 2025 12:46:03 96 243.50 XLON 1201148342078973
15 April 2025 12:46:03 180 243.50 XLON 1201148342078974
15 April 2025 12:46:03 84 243.50 XLON 1201148342078975
15 April 2025 12:46:03 10 243.50 XLON 1201148342078977
15 April 2025 12:46:03 350 243.50 XLON 1201148342078978
15 April 2025 12:50:42 241 243.50 XLON 1201148342079630
15 April 2025 12:50:42 360 243.50 XLON 1201148342079629
15 April 2025 12:50:42 145 243.50 XLON 1201148342079631
15 April 2025 12:51:03 360 243.50 XLON 1201148342079666
15 April 2025 12:51:03 360 243.50 XLON 1201148342079667
15 April 2025 13:01:30 360 243.50 XLON 1201148342080673
15 April 2025 13:21:05 360 243.50 XLON 1201148342082327
15 April 2025 13:21:05 360 243.50 XLON 1201148342082330
15 April 2025 13:21:05 192 243.50 XLON 1201148342082332
15 April 2025 13:21:05 168 243.50 XLON 1201148342082331
15 April 2025 13:21:05 92 243.50 XLON 1201148342082333
15 April 2025 13:21:13 116 243.50 XLON 1201148342082348
15 April 2025 13:28:22 152 243.50 XLON 1201148342083056
15 April 2025 13:28:22 360 243.50 XLON 1201148342083058
15 April 2025 13:28:22 360 243.50 XLON 1201148342083059
15 April 2025 13:28:22 151 243.50 XLON 1201148342083060
15 April 2025 13:28:22 242 243.50 XLON 1201148342083061
15 April 2025 13:28:22 420 243.50 XLON 1201148342083062
15 April 2025 13:28:23 27 243.50 XLON 1201148342083063
15 April 2025 13:28:42 12 243.00 XLON 1201148342083107
15 April 2025 13:28:42 3 243.00 XLON 1201148342083108
15 April 2025 13:28:49 338 243.00 XLON 1201148342083120
15 April 2025 13:53:30 414 243.50 XLON 1201148342085649
15 April 2025 13:53:44 353 243.50 XLON 1201148342085674
15 April 2025 14:34:08 353 243.50 XLON 1201148342093334
15 April 2025 14:34:08 237 243.50 XLON 1201148342093341
15 April 2025 14:34:08 200 243.50 XLON 1201148342093342
15 April 2025 14:34:08 272 243.50 XLON 1201148342093343
15 April 2025 14:46:06 919 244.00 XLON 1201148342097705
15 April 2025 14:48:13 400 245.50 XLON 1201148342098687
15 April 2025 14:50:22 490 245.50 XLON 1201148342099428
15 April 2025 15:00:10 360 245.50 XLON 1201148342102821
15 April 2025 15:00:10 1,752 245.50 XLON 1201148342102824
15 April 2025 15:05:03 400 246.00 XLON 1201148342104343
15 April 2025 15:05:03 511 246.00 XLON 1201148342104347
15 April 2025 15:05:03 38 245.50 XLON 1201148342104350
15 April 2025 15:14:43 322 245.50 XLON 1201148342107331
15 April 2025 15:14:43 360 245.50 XLON 1201148342107337
15 April 2025 15:14:46 809 245.50 XLON 1201148342107378
15 April 2025 15:14:46 360 245.50 XLON 1201148342107379
15 April 2025 15:15:07 360 245.50 XLON 1201148342107455
15 April 2025 15:15:07 360 245.50 XLON 1201148342107457
15 April 2025 15:15:07 360 245.50 XLON 1201148342107458
15 April 2025 15:15:08 360 245.50 XLON 1201148342107462
15 April 2025 15:15:09 360 245.50 XLON 1201148342107468
15 April 2025 15:15:09 360 245.50 XLON 1201148342107469
15 April 2025 15:15:10 360 245.50 XLON 1201148342107475
15 April 2025 15:15:11 360 245.50 XLON 1201148342107487
15 April 2025 15:17:30 360 245.50 XLON 1201148342108214
15 April 2025 15:17:30 172 245.50 XLON 1201148342108320
15 April 2025 15:17:30 188 245.50 XLON 1201148342108321
15 April 2025 15:17:31 360 245.50 XLON 1201148342108340
15 April 2025 15:17:31 470 245.50 XLON 1201148342108477
15 April 2025 15:17:31 242 245.50 XLON 1201148342108485
15 April 2025 15:17:31 118 245.50 XLON 1201148342108486
15 April 2025 15:17:32 762 245.50 XLON 1201148342108543
15 April 2025 15:17:32 360 245.50 XLON 1201148342108552
15 April 2025 15:17:32 360 245.50 XLON 1201148342108571
15 April 2025 15:17:33 360 245.50 XLON 1201148342108576
15 April 2025 15:17:33 360 245.50 XLON 1201148342108577
15 April 2025 15:17:33 104 245.50 XLON 1201148342108597
15 April 2025 15:17:33 256 245.50 XLON 1201148342108682
15 April 2025 15:17:33 360 245.50 XLON 1201148342108684
15 April 2025 15:17:34 360 245.50 XLON 1201148342108755
15 April 2025 15:17:34 90 245.50 XLON 1201148342108774
15 April 2025 15:17:34 270 245.50 XLON 1201148342108773
15 April 2025 15:17:34 108 245.50 XLON 1201148342108792
15 April 2025 15:17:56 701 245.00 XLON 1201148342109326
15 April 2025 15:17:56 137 245.00 XLON 1201148342109327
15 April 2025 15:17:59 1,136 245.00 XLON 1201148342109400
15 April 2025 15:19:31 1,013 244.50 XLON 1201148342109982
15 April 2025 15:19:31 289 244.50 XLON 1201148342109984
15 April 2025 15:19:33 641 244.50 XLON 1201148342109994
15 April 2025 15:19:33 307 244.50 XLON 1201148342109995
15 April 2025 15:19:33 1,000 244.50 XLON 1201148342109997
15 April 2025 15:34:29 665 245.00 XLON 1201148342114057
15 April 2025 15:39:05 360 245.00 XLON 1201148342115127
15 April 2025 15:39:05 360 245.00 XLON 1201148342115128
15 April 2025 15:39:05 360 245.00 XLON 1201148342115129
15 April 2025 15:39:05 360 245.00 XLON 1201148342115130
15 April 2025 15:39:05 360 245.00 XLON 1201148342115131
15 April 2025 15:39:05 360 245.00 XLON 1201148342115132
15 April 2025 15:39:05 360 245.00 XLON 1201148342115133
15 April 2025 15:42:02 351 245.50 XLON 1201148342115759
15 April 2025 15:46:18 300 245.50 XLON 1201148342117383
15 April 2025 15:46:18 800 245.50 XLON 1201148342117385
15 April 2025 15:46:18 1,061 245.50 XLON 1201148342117386
15 April 2025 15:46:20 192 245.00 XLON 1201148342117608
15 April 2025 15:46:20 168 245.00 XLON 1201148342117610
15 April 2025 16:01:53 1,000 245.50 XLON 1201148342122566
15 April 2025 16:12:08 360 245.00 XLON 1201148342126420
15 April 2025 16:12:08 1,000 245.00 XLON 1201148342126425
15 April 2025 16:12:08 360 245.00 XLON 1201148342126429
15 April 2025 16:12:08 1,185 245.00 XLON 1201148342126430
15 April 2025 16:12:55 319 245.00 XLON 1201148342126692
15 April 2025 16:12:55 41 245.00 XLON 1201148342126693
15 April 2025 16:12:55 710 245.00 XLON 1201148342126699
15 April 2025 16:13:45 360 245.00 XLON 1201148342126879
15 April 2025 16:13:45 557 245.00 XLON 1201148342126880
15 April 2025 16:13:45 360 245.00 XLON 1201148342126887
15 April 2025 16:13:45 360 245.00 XLON 1201148342126888
15 April 2025 16:13:45 232 245.00 XLON 1201148342126891
15 April 2025 16:13:45 161 245.00 XLON 1201148342126889
15 April 2025 16:13:45 458 245.00 XLON 1201148342126890
15 April 2025 16:13:45 3 245.00 XLON 1201148342126892
15 April 2025 16:13:45 243 245.00 XLON 1201148342126893
15 April 2025 16:13:49 259 245.00 XLON 1201148342126897
15 April 2025 16:13:49 101 245.00 XLON 1201148342126898
15 April 2025 16:13:49 247 245.00 XLON 1201148342126899
15 April 2025 16:13:49 113 245.00 XLON 1201148342126900
15 April 2025 16:13:49 114 245.00 XLON 1201148342126901
15 April 2025 16:13:49 133 245.00 XLON 1201148342126902
15 April 2025 16:13:49 325 245.00 XLON 1201148342126903
15 April 2025 16:13:53 2 245.00 XLON 1201148342126918
15 April 2025 16:14:12 33 245.00 XLON 1201148342127071
15 April 2025 16:14:12 222 245.00 XLON 1201148342127072
15 April 2025 16:14:12 138 245.00 XLON 1201148342127073
15 April 2025 16:14:16 360 245.00 XLON 1201148342127089
15 April 2025 16:14:22 73 245.00 XLON 1201148342127109
15 April 2025 16:14:22 287 245.00 XLON 1201148342127110
15 April 2025 16:14:28 2 245.00 XLON 1201148342127117
15 April 2025 16:14:32 20 245.00 XLON 1201148342127152
15 April 2025 16:14:55 338 245.00 XLON 1201148342127216
15 April 2025 16:14:55 360 245.00 XLON 1201148342127217
15 April 2025 16:15:05 106 245.00 XLON 1201148342127322
15 April 2025 16:15:05 676 245.00 XLON 1201148342127321
15 April 2025 16:15:06 147 245.00 XLON 1201148342127332
15 April 2025 16:15:06 107 245.00 XLON 1201148342127333
15 April 2025 16:17:20 360 245.00 XLON 1201148342128218
15 April 2025 16:17:20 876 245.00 XLON 1201148342128225
15 April 2025 16:17:20 360 245.00 XLON 1201148342128224
15 April 2025 16:17:20 324 245.00 XLON 1201148342128226
15 April 2025 16:17:20 186 245.00 XLON 1201148342128227
15 April 2025 16:21:53 238 244.50 XLON 1201148342129939
15 April 2025 16:21:53 915 244.50 XLON 1201148342129940
15 April 2025 16:24:42 360 244.50 XLON 1201148342131381
15 April 2025 16:24:42 360 244.50 XLON 1201148342131382
15 April 2025 16:24:42 111 244.50 XLON 1201148342131390
15 April 2025 16:24:42 249 244.50 XLON 1201148342131389
15 April 2025 16:24:42 142 244.50 XLON 1201148342131391
15 April 2025 16:24:42 143 244.50 XLON 1201148342131395
15 April 2025 16:24:42 157 244.50 XLON 1201148342131394
15 April 2025 16:24:42 154 244.50 XLON 1201148342131393
15 April 2025 16:24:42 236 244.50 XLON 1201148342131392
15 April 2025 16:24:42 220 244.50 XLON 1201148342131397
15 April 2025 16:24:42 93 244.50 XLON 1201148342131396
15 April 2025 16:24:43 47 244.50 XLON 1201148342131407
15 April 2025 16:24:43 360 244.50 XLON 1201148342131408
15 April 2025 16:24:43 229 244.50 XLON 1201148342131410
15 April 2025 16:24:43 131 244.50 XLON 1201148342131411
15 April 2025 16:24:43 415 244.50 XLON 1201148342131409
15 April 2025 16:24:43 114 244.50 XLON 1201148342131412
15 April 2025 16:24:43 245 244.50 XLON 1201148342131413
15 April 2025 16:24:43 1 244.50 XLON 1201148342131414
15 April 2025 16:24:43 239 244.50 XLON 1201148342131415
15 April 2025 16:24:43 121 244.50 XLON 1201148342131416
15 April 2025 16:24:47 360 244.00 XLON 1201148342131476
15 April 2025 16:24:48 360 244.00 XLON 1201148342131486
15 April 2025 16:29:17 91 244.00 XLON 1201148342134790
15 April 2025 16:29:46 178 244.00 XLON 1201148342135077
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEZLEBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement