REG - SThree plc - Transaction in Own Shares
17/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3525Fa&default-theme=true
RNS Number : 3525F SThree plc 17 April 2025
17(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 16 April 2025
Number of ordinary shares purchased 129,100
Lowest price per share (pence): 237.50
Highest price per share (pence): 241.50
Weighted average price per day (pence): 238.72
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 238.72 129,100 237.50 241.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 April 2025 08:15:49 1,044 240.00 XLON 1201766817340972
16 April 2025 08:18:24 1,249 241.50 XLON 1201766817341494
16 April 2025 08:19:01 464 241.00 XLON 1201766817341605
16 April 2025 08:20:50 355 241.00 XLON 1201766817341925
16 April 2025 08:32:10 454 240.00 XLON 1201766817343779
16 April 2025 09:09:34 434 240.00 XLON 1201766817348957
16 April 2025 09:09:34 459 240.00 XLON 1201766817348958
16 April 2025 09:29:42 11 241.00 XLON 1201766817353186
16 April 2025 09:29:42 800 241.00 XLON 1201766817353187
16 April 2025 09:29:42 800 241.00 XLON 1201766817353188
16 April 2025 09:29:42 1,365 241.00 XLON 1201766817353189
16 April 2025 09:33:17 1,765 241.00 XLON 1201766817353829
16 April 2025 09:33:17 661 241.00 XLON 1201766817353832
16 April 2025 09:35:02 360 240.50 XLON 1201766817354066
16 April 2025 09:53:53 779 241.00 XLON 1201766817356529
16 April 2025 09:53:53 438 241.00 XLON 1201766817356530
16 April 2025 09:55:56 374 240.50 XLON 1201766817356714
16 April 2025 10:30:31 681 239.50 XLON 1201766817360487
16 April 2025 10:31:02 428 239.50 XLON 1201766817360581
16 April 2025 10:35:04 428 239.00 XLON 1201766817361030
16 April 2025 11:38:24 363 238.50 XLON 1201766817367259
16 April 2025 11:38:24 2,335 238.50 XLON 1201766817367261
16 April 2025 11:38:24 316 238.50 XLON 1201766817367262
16 April 2025 11:38:24 363 238.50 XLON 1201766817367265
16 April 2025 11:38:25 363 238.50 XLON 1201766817367285
16 April 2025 11:38:25 612 238.50 XLON 1201766817367286
16 April 2025 11:38:25 115 238.50 XLON 1201766817367287
16 April 2025 11:38:25 363 238.50 XLON 1201766817367288
16 April 2025 11:38:32 71 238.50 XLON 1201766817367334
16 April 2025 11:38:32 292 238.50 XLON 1201766817367335
16 April 2025 11:38:32 363 238.50 XLON 1201766817367336
16 April 2025 11:38:33 146 238.50 XLON 1201766817367344
16 April 2025 11:38:33 217 238.50 XLON 1201766817367345
16 April 2025 11:39:00 246 238.50 XLON 1201766817367367
16 April 2025 11:40:05 117 238.50 XLON 1201766817367463
16 April 2025 11:40:05 363 238.50 XLON 1201766817367468
16 April 2025 11:40:05 254 238.50 XLON 1201766817367471
16 April 2025 11:41:00 109 238.50 XLON 1201766817367537
16 April 2025 11:41:00 145 238.50 XLON 1201766817367538
16 April 2025 11:41:07 363 238.50 XLON 1201766817367583
16 April 2025 11:57:20 245 239.50 XLON 1201766817368804
16 April 2025 11:57:20 118 239.50 XLON 1201766817368805
16 April 2025 12:00:01 245 239.50 XLON 1201766817369053
16 April 2025 12:15:59 118 239.50 XLON 1201766817370603
16 April 2025 12:15:59 382 239.50 XLON 1201766817370604
16 April 2025 12:15:59 2,802 239.50 XLON 1201766817370605
16 April 2025 12:16:13 363 239.50 XLON 1201766817370631
16 April 2025 12:16:13 242 239.50 XLON 1201766817370632
16 April 2025 12:17:11 232 239.50 XLON 1201766817370694
16 April 2025 12:48:53 52 239.50 XLON 1201766817373399
16 April 2025 13:09:47 311 239.50 XLON 1201766817375463
16 April 2025 13:09:47 428 239.50 XLON 1201766817375464
16 April 2025 13:25:54 363 239.50 XLON 1201766817376971
16 April 2025 13:25:54 930 239.50 XLON 1201766817376977
16 April 2025 13:25:54 2,283 239.50 XLON 1201766817376978
16 April 2025 13:25:54 363 239.50 XLON 1201766817376982
16 April 2025 13:25:54 1,237 239.50 XLON 1201766817376983
16 April 2025 13:25:54 190 239.50 XLON 1201766817376984
16 April 2025 13:25:54 173 239.50 XLON 1201766817376985
16 April 2025 13:25:54 83 239.50 XLON 1201766817376988
16 April 2025 13:25:54 52 239.50 XLON 1201766817376986
16 April 2025 13:25:54 228 239.50 XLON 1201766817376987
16 April 2025 13:25:54 363 239.50 XLON 1201766817376989
16 April 2025 13:25:55 363 239.50 XLON 1201766817376990
16 April 2025 13:25:55 272 239.50 XLON 1201766817376991
16 April 2025 13:25:57 78 239.50 XLON 1201766817376992
16 April 2025 13:26:05 13 239.50 XLON 1201766817377005
16 April 2025 13:26:05 371 239.50 XLON 1201766817377006
16 April 2025 13:26:20 496 239.50 XLON 1201766817377024
16 April 2025 13:26:20 363 239.50 XLON 1201766817377023
16 April 2025 13:26:20 248 239.50 XLON 1201766817377025
16 April 2025 13:26:20 117 239.50 XLON 1201766817377026
16 April 2025 13:26:20 163 239.50 XLON 1201766817377027
16 April 2025 13:26:20 83 239.50 XLON 1201766817377028
16 April 2025 13:26:20 175 239.50 XLON 1201766817377030
16 April 2025 13:26:20 188 239.50 XLON 1201766817377029
16 April 2025 13:26:21 363 239.50 XLON 1201766817377034
16 April 2025 13:28:15 360 239.50 XLON 1201766817377156
16 April 2025 13:28:15 363 239.50 XLON 1201766817377154
16 April 2025 13:28:15 363 239.50 XLON 1201766817377158
16 April 2025 13:28:16 189 239.50 XLON 1201766817377161
16 April 2025 13:30:08 174 239.50 XLON 1201766817377290
16 April 2025 13:30:08 307 239.50 XLON 1201766817377293
16 April 2025 13:30:10 56 239.50 XLON 1201766817377303
16 April 2025 13:30:10 359 239.50 XLON 1201766817377304
16 April 2025 13:30:16 363 239.50 XLON 1201766817377312
16 April 2025 13:31:01 363 239.50 XLON 1201766817377385
16 April 2025 13:31:02 229 239.50 XLON 1201766817377387
16 April 2025 13:31:38 134 239.50 XLON 1201766817377417
16 April 2025 13:31:44 389 239.50 XLON 1201766817377428
16 April 2025 13:31:44 363 239.50 XLON 1201766817377427
16 April 2025 13:32:20 363 239.50 XLON 1201766817377560
16 April 2025 13:32:25 363 239.50 XLON 1201766817377584
16 April 2025 13:32:25 363 239.50 XLON 1201766817377585
16 April 2025 13:32:25 363 239.50 XLON 1201766817377586
16 April 2025 13:32:25 363 239.50 XLON 1201766817377587
16 April 2025 13:32:25 363 239.50 XLON 1201766817377589
16 April 2025 13:32:25 537 239.50 XLON 1201766817377588
16 April 2025 13:32:25 108 239.50 XLON 1201766817377590
16 April 2025 13:32:25 212 239.50 XLON 1201766817377591
16 April 2025 13:32:25 43 239.50 XLON 1201766817377592
16 April 2025 13:32:25 197 239.50 XLON 1201766817377594
16 April 2025 13:32:25 166 239.50 XLON 1201766817377593
16 April 2025 13:32:25 40 239.50 XLON 1201766817377596
16 April 2025 13:32:25 8 239.50 XLON 1201766817377595
16 April 2025 13:32:25 315 239.50 XLON 1201766817377597
16 April 2025 13:32:25 215 239.50 XLON 1201766817377600
16 April 2025 13:32:25 148 239.50 XLON 1201766817377601
16 April 2025 13:32:25 73 239.50 XLON 1201766817377602
16 April 2025 13:32:25 224 239.50 XLON 1201766817377603
16 April 2025 13:32:26 66 239.50 XLON 1201766817377607
16 April 2025 13:32:26 363 239.50 XLON 1201766817377608
16 April 2025 13:32:27 363 239.50 XLON 1201766817377609
16 April 2025 13:32:27 363 239.50 XLON 1201766817377610
16 April 2025 13:32:27 363 239.50 XLON 1201766817377611
16 April 2025 13:32:29 263 239.50 XLON 1201766817377612
16 April 2025 13:32:29 176 239.50 XLON 1201766817377613
16 April 2025 13:41:34 466 239.00 XLON 1201766817378761
16 April 2025 13:56:23 363 239.00 XLON 1201766817380467
16 April 2025 13:59:39 37 239.00 XLON 1201766817380840
16 April 2025 13:59:39 326 239.00 XLON 1201766817380841
16 April 2025 13:59:39 363 239.00 XLON 1201766817380848
16 April 2025 13:59:39 266 239.00 XLON 1201766817380854
16 April 2025 14:05:14 194 239.00 XLON 1201766817381654
16 April 2025 14:05:14 169 239.00 XLON 1201766817381655
16 April 2025 14:05:15 363 239.00 XLON 1201766817381661
16 April 2025 14:05:15 541 239.00 XLON 1201766817381662
16 April 2025 14:05:15 363 239.00 XLON 1201766817381663
16 April 2025 14:05:15 289 239.00 XLON 1201766817381664
16 April 2025 14:05:16 74 239.00 XLON 1201766817381667
16 April 2025 14:05:16 363 239.00 XLON 1201766817381671
16 April 2025 14:05:16 363 239.00 XLON 1201766817381672
16 April 2025 14:05:16 434 239.00 XLON 1201766817381673
16 April 2025 14:05:16 235 239.00 XLON 1201766817381674
16 April 2025 14:05:16 229 239.00 XLON 1201766817381675
16 April 2025 14:05:16 102 239.00 XLON 1201766817381676
16 April 2025 14:05:16 90 239.00 XLON 1201766817381677
16 April 2025 14:05:17 273 239.00 XLON 1201766817381686
16 April 2025 14:11:53 363 238.50 XLON 1201766817382508
16 April 2025 14:11:53 363 238.50 XLON 1201766817382513
16 April 2025 14:11:53 418 238.50 XLON 1201766817382514
16 April 2025 14:11:53 363 238.50 XLON 1201766817382515
16 April 2025 14:11:53 363 238.50 XLON 1201766817382516
16 April 2025 14:11:53 363 238.50 XLON 1201766817382518
16 April 2025 14:11:53 363 238.50 XLON 1201766817382519
16 April 2025 14:11:53 363 238.50 XLON 1201766817382520
16 April 2025 14:11:53 363 238.50 XLON 1201766817382521
16 April 2025 14:11:53 363 238.50 XLON 1201766817382522
16 April 2025 14:11:53 363 238.50 XLON 1201766817382523
16 April 2025 14:12:14 363 238.50 XLON 1201766817382593
16 April 2025 14:12:14 363 238.50 XLON 1201766817382594
16 April 2025 14:12:14 98 238.50 XLON 1201766817382595
16 April 2025 14:12:14 104 238.50 XLON 1201766817382596
16 April 2025 14:12:14 161 238.50 XLON 1201766817382597
16 April 2025 14:12:14 363 238.50 XLON 1201766817382598
16 April 2025 14:12:16 256 238.50 XLON 1201766817382670
16 April 2025 14:12:16 107 238.50 XLON 1201766817382671
16 April 2025 14:12:20 363 238.50 XLON 1201766817382683
16 April 2025 14:12:20 67 238.50 XLON 1201766817382684
16 April 2025 14:12:29 296 238.50 XLON 1201766817382686
16 April 2025 14:13:06 363 238.50 XLON 1201766817382744
16 April 2025 14:15:41 363 238.50 XLON 1201766817383043
16 April 2025 14:15:41 2,675 238.50 XLON 1201766817383045
16 April 2025 14:15:41 1,043 238.50 XLON 1201766817383055
16 April 2025 14:15:41 363 238.50 XLON 1201766817383052
16 April 2025 14:15:41 363 238.50 XLON 1201766817383056
16 April 2025 14:15:41 363 238.50 XLON 1201766817383058
16 April 2025 14:15:41 363 238.50 XLON 1201766817383060
16 April 2025 14:15:41 363 238.50 XLON 1201766817383061
16 April 2025 14:15:41 363 238.50 XLON 1201766817383062
16 April 2025 14:15:41 363 238.50 XLON 1201766817383063
16 April 2025 14:15:41 363 238.50 XLON 1201766817383064
16 April 2025 14:15:41 363 238.50 XLON 1201766817383065
16 April 2025 14:27:57 1,043 237.50 XLON 1201766817384856
16 April 2025 14:27:57 363 237.50 XLON 1201766817384855
16 April 2025 14:27:57 62 237.50 XLON 1201766817384859
16 April 2025 14:30:10 468 238.00 XLON 1201766817386248
16 April 2025 14:30:10 202 238.00 XLON 1201766817386249
16 April 2025 14:30:11 415 238.00 XLON 1201766817386288
16 April 2025 14:30:12 423 238.00 XLON 1201766817386292
16 April 2025 14:30:12 491 238.00 XLON 1201766817386293
16 April 2025 14:30:13 409 238.00 XLON 1201766817386317
16 April 2025 14:30:15 455 238.00 XLON 1201766817386341
16 April 2025 14:30:17 463 238.00 XLON 1201766817386367
16 April 2025 14:30:17 461 238.00 XLON 1201766817386366
16 April 2025 14:30:22 402 238.00 XLON 1201766817386415
16 April 2025 14:30:27 454 238.00 XLON 1201766817386528
16 April 2025 14:30:27 138 238.00 XLON 1201766817386529
16 April 2025 14:32:48 216 238.00 XLON 1201766817388324
16 April 2025 14:32:48 214 238.00 XLON 1201766817388323
16 April 2025 14:32:48 206 238.00 XLON 1201766817388322
16 April 2025 14:32:48 177 238.00 XLON 1201766817388321
16 April 2025 14:32:48 50 238.00 XLON 1201766817388320
16 April 2025 14:32:48 266 238.00 XLON 1201766817388319
16 April 2025 14:32:48 84 238.00 XLON 1201766817388325
16 April 2025 14:32:49 403 238.00 XLON 1201766817388327
16 April 2025 14:32:49 200 238.00 XLON 1201766817388328
16 April 2025 14:32:49 218 238.00 XLON 1201766817388329
16 April 2025 14:32:49 219 238.00 XLON 1201766817388330
16 April 2025 14:32:49 103 238.00 XLON 1201766817388331
16 April 2025 14:32:49 224 238.00 XLON 1201766817388333
16 April 2025 14:32:49 363 238.00 XLON 1201766817388334
16 April 2025 14:32:49 103 238.00 XLON 1201766817388335
16 April 2025 14:32:49 260 238.00 XLON 1201766817388336
16 April 2025 14:32:49 363 238.00 XLON 1201766817388337
16 April 2025 14:32:49 50 238.00 XLON 1201766817388338
16 April 2025 14:32:49 313 238.00 XLON 1201766817388339
16 April 2025 14:32:50 480 238.00 XLON 1201766817388347
16 April 2025 14:32:51 431 238.00 XLON 1201766817388352
16 April 2025 14:32:52 417 238.00 XLON 1201766817388365
16 April 2025 14:32:52 465 238.00 XLON 1201766817388370
16 April 2025 14:32:52 363 238.00 XLON 1201766817388371
16 April 2025 14:32:52 99 238.00 XLON 1201766817388372
16 April 2025 14:32:52 264 238.00 XLON 1201766817388373
16 April 2025 14:32:52 363 238.00 XLON 1201766817388374
16 April 2025 14:32:52 95 238.00 XLON 1201766817388375
16 April 2025 14:32:52 268 238.00 XLON 1201766817388376
16 April 2025 14:32:52 363 238.00 XLON 1201766817388377
16 April 2025 14:32:52 113 238.00 XLON 1201766817388378
16 April 2025 14:32:52 250 238.00 XLON 1201766817388379
16 April 2025 14:32:55 363 238.00 XLON 1201766817388399
16 April 2025 14:32:55 40 238.00 XLON 1201766817388401
16 April 2025 14:32:55 323 238.00 XLON 1201766817388402
16 April 2025 14:32:55 80 238.00 XLON 1201766817388403
16 April 2025 14:32:55 363 238.00 XLON 1201766817388404
16 April 2025 14:32:55 18 238.00 XLON 1201766817388405
16 April 2025 14:32:55 345 238.00 XLON 1201766817388406
16 April 2025 14:32:55 111 238.00 XLON 1201766817388408
16 April 2025 14:32:55 252 238.00 XLON 1201766817388409
16 April 2025 14:32:55 363 238.00 XLON 1201766817388410
16 April 2025 14:32:55 98 238.00 XLON 1201766817388411
16 April 2025 14:32:55 265 238.00 XLON 1201766817388412
16 April 2025 14:32:55 363 238.00 XLON 1201766817388413
16 April 2025 14:32:58 96 238.00 XLON 1201766817388459
16 April 2025 14:32:59 363 238.00 XLON 1201766817388461
16 April 2025 14:32:59 457 238.00 XLON 1201766817388463
16 April 2025 14:32:59 4 238.00 XLON 1201766817388464
16 April 2025 14:32:59 363 238.00 XLON 1201766817388465
16 April 2025 14:32:59 72 238.00 XLON 1201766817388466
16 April 2025 14:32:59 291 238.00 XLON 1201766817388467
16 April 2025 14:32:59 363 238.00 XLON 1201766817388468
16 April 2025 14:32:59 106 238.00 XLON 1201766817388469
16 April 2025 14:32:59 257 238.00 XLON 1201766817388470
16 April 2025 14:32:59 363 238.00 XLON 1201766817388471
16 April 2025 14:33:02 363 238.00 XLON 1201766817388537
16 April 2025 14:33:02 93 238.00 XLON 1201766817388538
16 April 2025 14:33:02 270 238.00 XLON 1201766817388539
16 April 2025 14:33:02 96 238.00 XLON 1201766817388540
16 April 2025 14:33:02 54 238.00 XLON 1201766817388541
16 April 2025 14:33:02 150 238.00 XLON 1201766817388544
16 April 2025 14:33:02 42 238.00 XLON 1201766817388550
16 April 2025 14:33:02 14 238.00 XLON 1201766817388551
16 April 2025 14:33:02 196 238.00 XLON 1201766817388552
16 April 2025 14:45:28 4,183 237.50 XLON 1201766817393790
16 April 2025 14:49:19 4,331 238.00 XLON 1201766817395059
16 April 2025 14:49:19 4,338 238.00 XLON 1201766817395063
16 April 2025 14:56:03 3,313 237.50 XLON 1201766817397209
16 April 2025 14:56:03 2,102 237.50 XLON 1201766817397212
16 April 2025 15:10:38 2,241 237.50 XLON 1201766817402219
16 April 2025 15:24:20 4,326 237.50 XLON 1201766817406799
16 April 2025 15:28:05 465 238.00 XLON 1201766817407682
16 April 2025 15:28:05 652 238.00 XLON 1201766817407687
16 April 2025 15:28:05 307 238.00 XLON 1201766817407681
16 April 2025 15:28:05 140 238.00 XLON 1201766817407688
16 April 2025 15:28:05 153 238.00 XLON 1201766817407683
16 April 2025 15:28:05 830 238.00 XLON 1201766817407684
16 April 2025 15:28:05 1,178 238.00 XLON 1201766817407685
16 April 2025 15:28:05 90 238.00 XLON 1201766817407686
16 April 2025 15:28:06 421 238.00 XLON 1201766817407703
16 April 2025 15:28:06 18 238.00 XLON 1201766817407705
16 April 2025 15:28:06 363 238.00 XLON 1201766817407706
16 April 2025 15:28:06 363 238.00 XLON 1201766817407709
16 April 2025 15:28:06 76 238.00 XLON 1201766817407712
16 April 2025 15:28:06 246 238.00 XLON 1201766817407711
16 April 2025 15:28:06 41 238.00 XLON 1201766817407710
16 April 2025 15:28:06 363 238.00 XLON 1201766817407713
16 April 2025 15:28:06 115 238.00 XLON 1201766817407714
16 April 2025 15:28:06 248 238.00 XLON 1201766817407715
16 April 2025 15:28:07 400 238.00 XLON 1201766817407716
16 April 2025 15:28:08 425 238.00 XLON 1201766817407718
16 April 2025 15:28:08 363 238.00 XLON 1201766817407719
16 April 2025 15:28:08 105 238.00 XLON 1201766817407720
16 April 2025 15:28:09 454 238.00 XLON 1201766817407735
16 April 2025 15:28:09 438 238.00 XLON 1201766817407737
16 April 2025 15:28:09 363 238.00 XLON 1201766817407748
16 April 2025 15:56:12 363 239.00 XLON 1201766817414542
16 April 2025 15:56:12 811 239.00 XLON 1201766817414544
16 April 2025 16:04:41 351 239.00 XLON 1201766817417402
16 April 2025 16:14:11 5,749 239.50 XLON 1201766817421161
16 April 2025 16:17:11 466 239.00 XLON 1201766817422440
16 April 2025 16:18:41 63 239.00 XLON 1201766817423060
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEZLFBBLRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement