REG - SThree plc - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7401Fa&default-theme=true
RNS Number : 7401F SThree plc 23 April 2025
23(rd) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 22 April 2025
Number of ordinary shares purchased 85,824
Lowest price per share (pence): 232.50
Highest price per share (pence): 237.00
Weighted average price per day (pence): 233.67
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 233.67 85,824 232.50 237.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 April 2025 08:04:23 530 237.00 XLON 1205477669081640
22 April 2025 08:06:06 22 237.00 XLON 1205477669082257
22 April 2025 08:06:46 699 237.00 XLON 1205477669082423
22 April 2025 08:17:26 514 234.50 XLON 1205477669085202
22 April 2025 08:38:50 416 234.00 XLON 1205477669089349
22 April 2025 08:50:53 82 234.00 XLON 1205477669091494
22 April 2025 08:50:53 400 234.00 XLON 1205477669091495
22 April 2025 09:27:13 903 234.50 XLON 1205477669098515
22 April 2025 09:49:10 692 234.00 XLON 1205477669101295
22 April 2025 11:12:36 117 234.00 XLON 1205477669110100
22 April 2025 11:12:36 166 234.00 XLON 1205477669110101
22 April 2025 11:12:36 32 234.00 XLON 1205477669110102
22 April 2025 11:12:36 50 234.00 XLON 1205477669110103
22 April 2025 11:18:48 366 234.50 XLON 1205477669110741
22 April 2025 12:02:16 2 234.00 XLON 1205477669114976
22 April 2025 12:02:16 363 234.00 XLON 1205477669114977
22 April 2025 12:02:16 365 234.00 XLON 1205477669114982
22 April 2025 12:02:16 1,235 234.00 XLON 1205477669114983
22 April 2025 12:02:16 365 234.00 XLON 1205477669114984
22 April 2025 12:02:16 365 234.00 XLON 1205477669114986
22 April 2025 12:02:16 282 234.00 XLON 1205477669114987
22 April 2025 12:02:16 12 234.00 XLON 1205477669114988
22 April 2025 12:02:20 71 234.00 XLON 1205477669114991
22 April 2025 12:02:20 326 234.00 XLON 1205477669114993
22 April 2025 12:02:20 39 234.00 XLON 1205477669114994
22 April 2025 12:02:21 270 234.00 XLON 1205477669114999
22 April 2025 12:02:38 95 234.00 XLON 1205477669115029
22 April 2025 12:02:38 365 234.00 XLON 1205477669115030
22 April 2025 12:02:38 365 234.00 XLON 1205477669115031
22 April 2025 12:02:38 365 234.00 XLON 1205477669115032
22 April 2025 12:02:38 365 234.00 XLON 1205477669115033
22 April 2025 12:02:38 365 234.00 XLON 1205477669115034
22 April 2025 12:02:38 365 234.00 XLON 1205477669115035
22 April 2025 12:02:38 365 234.00 XLON 1205477669115036
22 April 2025 12:02:38 153 234.00 XLON 1205477669115037
22 April 2025 12:02:41 35 234.00 XLON 1205477669115038
22 April 2025 12:02:41 177 234.00 XLON 1205477669115039
22 April 2025 12:02:41 424 234.00 XLON 1205477669115040
22 April 2025 12:02:41 246 234.00 XLON 1205477669115042
22 April 2025 12:06:11 95 234.00 XLON 1205477669115537
22 April 2025 12:07:59 24 234.00 XLON 1205477669116009
22 April 2025 12:07:59 365 233.50 XLON 1205477669116012
22 April 2025 12:07:59 365 233.50 XLON 1205477669116013
22 April 2025 12:07:59 75 233.50 XLON 1205477669116016
22 April 2025 12:07:59 290 233.50 XLON 1205477669116017
22 April 2025 12:07:59 365 233.50 XLON 1205477669116018
22 April 2025 12:07:59 365 233.50 XLON 1205477669116019
22 April 2025 12:07:59 365 233.50 XLON 1205477669116020
22 April 2025 12:07:59 365 233.50 XLON 1205477669116021
22 April 2025 12:07:59 180 233.50 XLON 1205477669116022
22 April 2025 12:07:59 185 233.50 XLON 1205477669116023
22 April 2025 12:08:02 107 233.50 XLON 1205477669116046
22 April 2025 12:08:02 258 233.50 XLON 1205477669116047
22 April 2025 12:08:02 365 233.50 XLON 1205477669116050
22 April 2025 12:08:02 365 233.50 XLON 1205477669116051
22 April 2025 12:08:02 365 233.50 XLON 1205477669116052
22 April 2025 12:08:02 250 233.50 XLON 1205477669116053
22 April 2025 12:08:02 115 233.50 XLON 1205477669116054
22 April 2025 12:08:03 365 233.50 XLON 1205477669116058
22 April 2025 12:08:03 183 233.50 XLON 1205477669116062
22 April 2025 12:08:03 182 233.50 XLON 1205477669116063
22 April 2025 12:14:34 161 234.00 XLON 1205477669116680
22 April 2025 12:14:34 281 234.00 XLON 1205477669116682
22 April 2025 12:14:34 32 234.00 XLON 1205477669116681
22 April 2025 12:17:04 365 234.00 XLON 1205477669116834
22 April 2025 12:17:04 474 234.00 XLON 1205477669116835
22 April 2025 12:17:04 365 234.00 XLON 1205477669116837
22 April 2025 12:17:04 365 234.00 XLON 1205477669116838
22 April 2025 12:17:05 238 234.00 XLON 1205477669116845
22 April 2025 12:17:05 9 234.00 XLON 1205477669116846
22 April 2025 12:17:08 76 234.00 XLON 1205477669116855
22 April 2025 12:19:41 42 234.00 XLON 1205477669117245
22 April 2025 12:19:41 365 234.00 XLON 1205477669117247
22 April 2025 12:19:41 365 234.00 XLON 1205477669117248
22 April 2025 12:19:41 365 234.00 XLON 1205477669117249
22 April 2025 12:19:41 365 234.00 XLON 1205477669117250
22 April 2025 12:24:37 365 234.00 XLON 1205477669117663
22 April 2025 12:24:37 365 234.00 XLON 1205477669117665
22 April 2025 12:24:40 27 234.00 XLON 1205477669117669
22 April 2025 12:25:01 338 234.00 XLON 1205477669117689
22 April 2025 12:25:01 365 234.00 XLON 1205477669117691
22 April 2025 12:25:01 365 234.00 XLON 1205477669117692
22 April 2025 12:25:01 365 234.00 XLON 1205477669117693
22 April 2025 12:25:01 365 234.00 XLON 1205477669117694
22 April 2025 12:25:01 365 234.00 XLON 1205477669117695
22 April 2025 12:25:01 20 234.00 XLON 1205477669117696
22 April 2025 12:25:01 45 234.00 XLON 1205477669117697
22 April 2025 12:25:12 300 234.00 XLON 1205477669117709
22 April 2025 12:25:12 390 234.00 XLON 1205477669117710
22 April 2025 12:25:12 365 234.00 XLON 1205477669117712
22 April 2025 12:25:12 365 234.00 XLON 1205477669117715
22 April 2025 12:25:12 365 234.00 XLON 1205477669117716
22 April 2025 12:25:12 365 234.00 XLON 1205477669117717
22 April 2025 12:25:12 365 234.00 XLON 1205477669117718
22 April 2025 12:25:12 365 234.00 XLON 1205477669117719
22 April 2025 12:25:12 365 234.00 XLON 1205477669117720
22 April 2025 12:25:12 365 234.00 XLON 1205477669117721
22 April 2025 12:25:12 365 234.00 XLON 1205477669117722
22 April 2025 12:25:12 365 234.00 XLON 1205477669117723
22 April 2025 12:25:15 435 234.00 XLON 1205477669117730
22 April 2025 12:25:15 239 234.00 XLON 1205477669117731
22 April 2025 12:25:15 201 234.00 XLON 1205477669117732
22 April 2025 12:25:15 28 234.00 XLON 1205477669117733
22 April 2025 12:25:15 854 234.00 XLON 1205477669117735
22 April 2025 12:25:15 235 234.00 XLON 1205477669117736
22 April 2025 12:25:15 365 234.00 XLON 1205477669117737
22 April 2025 12:25:15 365 234.00 XLON 1205477669117738
22 April 2025 12:25:15 365 234.00 XLON 1205477669117739
22 April 2025 12:25:15 365 234.00 XLON 1205477669117740
22 April 2025 12:25:15 365 234.00 XLON 1205477669117741
22 April 2025 12:25:15 365 234.00 XLON 1205477669117742
22 April 2025 12:25:15 365 234.00 XLON 1205477669117743
22 April 2025 12:25:17 365 234.00 XLON 1205477669117744
22 April 2025 12:25:18 365 234.00 XLON 1205477669117745
22 April 2025 12:25:18 365 234.00 XLON 1205477669117746
22 April 2025 12:25:18 365 234.00 XLON 1205477669117747
22 April 2025 12:25:18 365 234.00 XLON 1205477669117748
22 April 2025 12:25:18 365 234.00 XLON 1205477669117749
22 April 2025 12:25:19 19 234.00 XLON 1205477669117750
22 April 2025 14:02:15 188 232.50 XLON 1205477669128900
22 April 2025 14:02:15 511 232.50 XLON 1205477669128902
22 April 2025 14:02:15 66 232.50 XLON 1205477669128901
22 April 2025 14:02:32 369 232.50 XLON 1205477669128937
22 April 2025 14:02:32 369 232.50 XLON 1205477669128938
22 April 2025 14:02:32 369 232.50 XLON 1205477669128939
22 April 2025 14:02:32 369 232.50 XLON 1205477669128940
22 April 2025 14:02:35 16 232.50 XLON 1205477669128944
22 April 2025 14:08:21 398 232.50 XLON 1205477669129815
22 April 2025 14:08:21 3,034 232.50 XLON 1205477669129816
22 April 2025 14:08:21 363 232.50 XLON 1205477669129817
22 April 2025 14:08:21 250 232.50 XLON 1205477669129818
22 April 2025 14:08:22 119 232.50 XLON 1205477669129819
22 April 2025 14:08:22 47 232.50 XLON 1205477669129820
22 April 2025 14:23:42 534 233.50 XLON 1205477669131926
22 April 2025 14:47:48 368 233.50 XLON 1205477669142232
22 April 2025 14:47:48 547 233.50 XLON 1205477669142238
22 April 2025 14:47:48 4,556 233.50 XLON 1205477669142239
22 April 2025 14:50:10 368 233.50 XLON 1205477669143103
22 April 2025 14:50:10 1,824 233.50 XLON 1205477669143107
22 April 2025 14:50:10 988 233.50 XLON 1205477669143108
22 April 2025 14:50:12 368 233.50 XLON 1205477669143189
22 April 2025 14:50:13 83 233.50 XLON 1205477669143202
22 April 2025 14:56:21 285 233.50 XLON 1205477669144744
22 April 2025 14:56:21 368 233.50 XLON 1205477669144746
22 April 2025 14:56:21 393 233.50 XLON 1205477669144747
22 April 2025 14:56:22 368 233.50 XLON 1205477669144748
22 April 2025 14:56:22 368 233.50 XLON 1205477669144749
22 April 2025 14:56:25 1 233.50 XLON 1205477669144763
22 April 2025 14:57:02 353 233.50 XLON 1205477669144909
22 April 2025 14:57:09 1 233.50 XLON 1205477669144916
22 April 2025 14:57:41 2 233.50 XLON 1205477669145157
22 April 2025 15:05:06 11 233.50 XLON 1205477669147728
22 April 2025 15:05:06 368 233.50 XLON 1205477669147734
22 April 2025 15:05:06 368 233.50 XLON 1205477669147735
22 April 2025 15:05:06 368 233.50 XLON 1205477669147736
22 April 2025 15:05:07 203 233.50 XLON 1205477669147748
22 April 2025 15:05:07 165 233.50 XLON 1205477669147749
22 April 2025 15:05:14 368 233.50 XLON 1205477669147797
22 April 2025 15:05:14 368 233.50 XLON 1205477669147798
22 April 2025 15:05:14 368 233.50 XLON 1205477669147799
22 April 2025 15:05:14 368 233.50 XLON 1205477669147800
22 April 2025 15:05:14 368 233.50 XLON 1205477669147801
22 April 2025 15:05:14 368 233.50 XLON 1205477669147802
22 April 2025 15:05:14 368 233.50 XLON 1205477669147803
22 April 2025 15:05:14 368 233.50 XLON 1205477669147804
22 April 2025 15:05:14 368 233.50 XLON 1205477669147805
22 April 2025 15:05:15 338 233.50 XLON 1205477669147806
22 April 2025 15:05:15 30 233.50 XLON 1205477669147807
22 April 2025 15:05:18 18 233.50 XLON 1205477669147833
22 April 2025 15:05:18 350 233.50 XLON 1205477669147834
22 April 2025 15:05:18 368 233.50 XLON 1205477669147835
22 April 2025 15:05:18 368 233.50 XLON 1205477669147836
22 April 2025 15:05:18 368 233.50 XLON 1205477669147837
22 April 2025 15:05:18 368 233.50 XLON 1205477669147838
22 April 2025 15:05:18 368 233.50 XLON 1205477669147839
22 April 2025 15:05:18 368 233.50 XLON 1205477669147840
22 April 2025 15:05:19 368 233.50 XLON 1205477669147841
22 April 2025 15:06:58 368 233.50 XLON 1205477669148402
22 April 2025 15:06:58 368 233.50 XLON 1205477669148403
22 April 2025 15:20:18 368 233.50 XLON 1205477669151419
22 April 2025 15:20:18 368 233.50 XLON 1205477669151423
22 April 2025 15:20:18 971 233.50 XLON 1205477669151425
22 April 2025 15:20:18 42 233.50 XLON 1205477669151426
22 April 2025 15:20:18 450 233.50 XLON 1205477669151427
22 April 2025 15:20:19 308 233.50 XLON 1205477669151428
22 April 2025 15:20:21 60 233.50 XLON 1205477669151441
22 April 2025 15:20:21 368 233.50 XLON 1205477669151442
22 April 2025 15:20:21 368 233.50 XLON 1205477669151443
22 April 2025 15:20:21 368 233.50 XLON 1205477669151444
22 April 2025 15:20:21 368 233.50 XLON 1205477669151445
22 April 2025 15:20:21 249 233.50 XLON 1205477669151446
22 April 2025 15:21:02 119 233.50 XLON 1205477669151564
22 April 2025 15:21:02 368 233.50 XLON 1205477669151566
22 April 2025 15:21:02 368 233.50 XLON 1205477669151567
22 April 2025 15:22:31 368 233.50 XLON 1205477669152031
22 April 2025 15:22:31 368 233.50 XLON 1205477669152033
22 April 2025 15:22:31 368 233.50 XLON 1205477669152034
22 April 2025 15:22:31 864 233.50 XLON 1205477669152035
22 April 2025 15:22:31 392 233.50 XLON 1205477669152036
22 April 2025 15:22:31 344 233.50 XLON 1205477669152037
22 April 2025 15:22:31 368 233.50 XLON 1205477669152038
22 April 2025 15:22:31 368 233.50 XLON 1205477669152039
22 April 2025 15:22:31 368 233.50 XLON 1205477669152040
22 April 2025 15:22:31 218 233.50 XLON 1205477669152041
22 April 2025 15:22:31 150 233.50 XLON 1205477669152042
22 April 2025 15:22:31 64 233.50 XLON 1205477669152043
22 April 2025 15:22:31 304 233.50 XLON 1205477669152044
22 April 2025 15:22:31 368 233.50 XLON 1205477669152045
22 April 2025 15:22:31 368 233.50 XLON 1205477669152046
22 April 2025 15:22:34 368 233.00 XLON 1205477669152057
22 April 2025 15:22:34 28 233.00 XLON 1205477669152058
22 April 2025 15:22:34 340 233.00 XLON 1205477669152059
22 April 2025 15:32:59 368 233.00 XLON 1205477669155156
22 April 2025 15:32:59 578 233.00 XLON 1205477669155157
22 April 2025 15:36:43 317 233.50 XLON 1205477669156120
22 April 2025 15:36:43 51 233.50 XLON 1205477669156121
22 April 2025 15:36:44 287 233.50 XLON 1205477669156123
22 April 2025 15:52:08 81 233.50 XLON 1205477669160283
22 April 2025 15:52:08 1,451 233.50 XLON 1205477669160285
22 April 2025 15:56:10 368 233.50 XLON 1205477669161503
22 April 2025 15:56:10 395 233.50 XLON 1205477669161507
22 April 2025 15:56:11 368 233.50 XLON 1205477669161510
22 April 2025 15:56:11 976 233.50 XLON 1205477669161511
22 April 2025 15:56:14 323 233.50 XLON 1205477669161516
22 April 2025 15:56:15 45 233.50 XLON 1205477669161527
22 April 2025 15:56:17 320 233.50 XLON 1205477669161541
22 April 2025 16:03:35 368 233.50 XLON 1205477669163980
22 April 2025 16:03:53 490 234.00 XLON 1205477669164080
22 April 2025 16:04:12 368 233.50 XLON 1205477669164143
22 April 2025 16:06:36 321 234.00 XLON 1205477669164943
22 April 2025 16:06:36 47 234.00 XLON 1205477669164944
22 April 2025 16:06:59 368 233.50 XLON 1205477669165084
22 April 2025 16:15:08 203 234.00 XLON 1205477669168053
22 April 2025 16:19:09 382 234.00 XLON 1205477669169865
22 April 2025 16:20:08 62 234.00 XLON 1205477669170232
22 April 2025 16:24:31 423 234.00 XLON 1205477669172372
22 April 2025 16:24:31 366 234.00 XLON 1205477669172373
22 April 2025 16:24:37 366 234.00 XLON 1205477669172380
22 April 2025 16:24:37 352 234.00 XLON 1205477669172381
22 April 2025 16:24:38 366 234.00 XLON 1205477669172386
22 April 2025 16:29:22 366 234.00 XLON 1205477669175088
22 April 2025 16:29:23 366 234.00 XLON 1205477669175092
22 April 2025 16:29:23 506 234.00 XLON 1205477669175093
22 April 2025 16:29:48 7 234.00 XLON 1205477669175358
22 April 2025 16:29:56 12 234.00 XLON 1205477669175496
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEZLFBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement