REG - SThree plc - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9272Fa&default-theme=true
RNS Number : 9272F SThree plc 24 April 2025
24(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 23 April 2025
Number of ordinary shares purchased 86,266
Lowest price per share (pence): 238.00
Highest price per share (pence): 243.00
Weighted average price per day (pence): 241.44
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 241.44 86,266 238.00 243.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 April 2025 08:04:07 617 238.00 XLON 1206096144372807
23 April 2025 08:08:41 367 239.50 XLON 1206096144374257
23 April 2025 08:13:26 300 239.50 XLON 1206096144375699
23 April 2025 08:13:26 1,326 239.50 XLON 1206096144375700
23 April 2025 08:13:35 367 239.00 XLON 1206096144375719
23 April 2025 08:20:37 400 239.00 XLON 1206096144377175
23 April 2025 08:38:04 2,705 241.50 XLON 1206096144381186
23 April 2025 08:39:56 2,696 241.00 XLON 1206096144381591
23 April 2025 08:45:10 2,747 241.00 XLON 1206096144382573
23 April 2025 08:45:29 1,000 241.50 XLON 1206096144382606
23 April 2025 08:56:03 2,429 241.50 XLON 1206096144384297
23 April 2025 08:56:03 522 241.50 XLON 1206096144384299
23 April 2025 08:56:04 30 241.50 XLON 1206096144384301
23 April 2025 09:02:48 402 241.00 XLON 1206096144385312
23 April 2025 09:22:25 51 240.00 XLON 1206096144388050
23 April 2025 09:22:25 2 240.00 XLON 1206096144388051
23 April 2025 09:30:09 1,118 240.00 XLON 1206096144389154
23 April 2025 09:30:09 676 240.00 XLON 1206096144389155
23 April 2025 09:43:58 401 239.50 XLON 1206096144390934
23 April 2025 09:56:05 367 240.50 XLON 1206096144392331
23 April 2025 10:00:41 949 240.00 XLON 1206096144392911
23 April 2025 10:23:31 924 240.00 XLON 1206096144395568
23 April 2025 10:23:32 776 240.00 XLON 1206096144395570
23 April 2025 10:27:39 412 239.50 XLON 1206096144396076
23 April 2025 10:32:19 430 239.00 XLON 1206096144396867
23 April 2025 10:33:20 384 239.00 XLON 1206096144397062
23 April 2025 11:52:54 367 242.00 XLON 1206096144405854
23 April 2025 12:09:14 600 242.00 XLON 1206096144407424
23 April 2025 12:11:01 1,915 241.50 XLON 1206096144407666
23 April 2025 12:12:10 899 240.50 XLON 1206096144407866
23 April 2025 12:12:10 170 240.50 XLON 1206096144407867
23 April 2025 12:12:10 57 240.50 XLON 1206096144407868
23 April 2025 12:41:22 1,875 242.50 XLON 1206096144410395
23 April 2025 12:41:22 959 242.50 XLON 1206096144410398
23 April 2025 12:41:22 23 242.50 XLON 1206096144410399
23 April 2025 12:59:43 10 241.50 XLON 1206096144412112
23 April 2025 12:59:43 58 241.50 XLON 1206096144412113
23 April 2025 12:59:43 318 241.50 XLON 1206096144412114
23 April 2025 13:43:53 1,432 242.00 XLON 1206096144417350
23 April 2025 14:37:51 435 242.50 XLON 1206096144430173
23 April 2025 15:21:00 1,180 242.00 XLON 1206096144451885
23 April 2025 15:25:10 354 242.50 XLON 1206096144453186
23 April 2025 15:25:10 354 242.50 XLON 1206096144453187
23 April 2025 15:25:10 354 242.50 XLON 1206096144453189
23 April 2025 15:25:10 1,246 242.50 XLON 1206096144453188
23 April 2025 15:25:10 354 242.50 XLON 1206096144453190
23 April 2025 15:25:10 354 242.50 XLON 1206096144453191
23 April 2025 15:25:10 354 242.50 XLON 1206096144453192
23 April 2025 15:25:10 354 242.50 XLON 1206096144453193
23 April 2025 15:25:10 354 242.50 XLON 1206096144453194
23 April 2025 15:29:53 908 243.00 XLON 1206096144454681
23 April 2025 15:29:53 160 243.00 XLON 1206096144454685
23 April 2025 15:29:53 877 243.00 XLON 1206096144454686
23 April 2025 15:40:13 354 243.00 XLON 1206096144457224
23 April 2025 15:40:13 354 243.00 XLON 1206096144457225
23 April 2025 15:40:13 354 243.00 XLON 1206096144457226
23 April 2025 15:40:13 354 243.00 XLON 1206096144457227
23 April 2025 15:40:13 119 243.00 XLON 1206096144457228
23 April 2025 15:40:13 235 243.00 XLON 1206096144457229
23 April 2025 15:40:13 175 243.00 XLON 1206096144457230
23 April 2025 15:40:13 7 243.00 XLON 1206096144457231
23 April 2025 15:40:13 172 243.00 XLON 1206096144457232
23 April 2025 15:40:13 354 243.00 XLON 1206096144457233
23 April 2025 15:40:16 354 243.00 XLON 1206096144457263
23 April 2025 15:40:16 354 243.00 XLON 1206096144457264
23 April 2025 15:41:58 46 243.00 XLON 1206096144457771
23 April 2025 15:41:58 354 243.00 XLON 1206096144457770
23 April 2025 15:41:58 321 243.00 XLON 1206096144457772
23 April 2025 15:41:59 148 243.00 XLON 1206096144457778
23 April 2025 15:42:01 206 243.00 XLON 1206096144457781
23 April 2025 15:42:02 354 243.00 XLON 1206096144457782
23 April 2025 15:42:02 354 243.00 XLON 1206096144457783
23 April 2025 15:42:02 646 243.00 XLON 1206096144457784
23 April 2025 15:42:02 354 243.00 XLON 1206096144457785
23 April 2025 15:42:02 66 243.00 XLON 1206096144457786
23 April 2025 15:42:03 254 243.00 XLON 1206096144457858
23 April 2025 15:42:14 353 242.50 XLON 1206096144457982
23 April 2025 15:43:59 354 242.50 XLON 1206096144458707
23 April 2025 15:48:13 354 242.50 XLON 1206096144459909
23 April 2025 15:48:13 45 242.50 XLON 1206096144459910
23 April 2025 15:48:13 663 242.50 XLON 1206096144459911
23 April 2025 15:48:13 354 242.50 XLON 1206096144459916
23 April 2025 15:48:13 354 242.50 XLON 1206096144459917
23 April 2025 15:50:10 354 242.50 XLON 1206096144460663
23 April 2025 15:50:15 184 242.50 XLON 1206096144460713
23 April 2025 15:50:16 170 242.50 XLON 1206096144460722
23 April 2025 15:50:16 400 242.50 XLON 1206096144460723
23 April 2025 15:50:16 354 242.50 XLON 1206096144460725
23 April 2025 15:50:34 246 242.50 XLON 1206096144460866
23 April 2025 15:50:34 354 242.50 XLON 1206096144460864
23 April 2025 15:50:34 110 242.50 XLON 1206096144460867
23 April 2025 15:50:36 354 242.50 XLON 1206096144460876
23 April 2025 15:50:40 354 242.50 XLON 1206096144460897
23 April 2025 15:50:40 354 242.50 XLON 1206096144460898
23 April 2025 15:50:40 354 242.50 XLON 1206096144460899
23 April 2025 15:50:40 354 242.50 XLON 1206096144460901
23 April 2025 15:50:40 546 242.50 XLON 1206096144460900
23 April 2025 15:50:40 89 242.50 XLON 1206096144460904
23 April 2025 15:50:40 33 242.50 XLON 1206096144460902
23 April 2025 15:50:40 232 242.50 XLON 1206096144460903
23 April 2025 15:50:40 150 242.50 XLON 1206096144460905
23 April 2025 15:50:40 204 242.50 XLON 1206096144460906
23 April 2025 15:50:40 209 242.50 XLON 1206096144460908
23 April 2025 15:50:40 20 242.50 XLON 1206096144460907
23 April 2025 15:50:49 5 242.50 XLON 1206096144461027
23 April 2025 15:51:17 120 242.50 XLON 1206096144461211
23 April 2025 15:51:17 354 242.50 XLON 1206096144461212
23 April 2025 15:51:23 354 242.50 XLON 1206096144461217
23 April 2025 15:51:23 354 242.50 XLON 1206096144461218
23 April 2025 15:51:24 354 242.50 XLON 1206096144461219
23 April 2025 15:51:48 354 242.50 XLON 1206096144461338
23 April 2025 15:59:20 354 242.50 XLON 1206096144463623
23 April 2025 15:59:20 354 242.50 XLON 1206096144463631
23 April 2025 15:59:20 354 242.50 XLON 1206096144463632
23 April 2025 15:59:20 137 242.50 XLON 1206096144463634
23 April 2025 15:59:20 217 242.50 XLON 1206096144463633
23 April 2025 15:59:20 77 242.50 XLON 1206096144463635
23 April 2025 15:59:21 354 242.50 XLON 1206096144463636
23 April 2025 15:59:24 173 242.50 XLON 1206096144463645
23 April 2025 16:00:04 69 242.00 XLON 1206096144463795
23 April 2025 16:00:04 370 242.00 XLON 1206096144463796
23 April 2025 16:00:34 370 241.50 XLON 1206096144464471
23 April 2025 16:01:16 1,022 241.00 XLON 1206096144465978
23 April 2025 16:02:45 1,066 241.00 XLON 1206096144467608
23 April 2025 16:02:45 688 241.00 XLON 1206096144467609
23 April 2025 16:09:08 256 241.00 XLON 1206096144469288
23 April 2025 16:09:08 100 241.00 XLON 1206096144469289
23 April 2025 16:09:09 356 241.00 XLON 1206096144469293
23 April 2025 16:10:33 356 241.00 XLON 1206096144469799
23 April 2025 16:10:33 547 241.00 XLON 1206096144469800
23 April 2025 16:10:33 356 241.00 XLON 1206096144469805
23 April 2025 16:10:33 506 241.00 XLON 1206096144469806
23 April 2025 16:10:33 356 241.00 XLON 1206096144469807
23 April 2025 16:10:33 97 241.00 XLON 1206096144469808
23 April 2025 16:10:33 356 241.00 XLON 1206096144469809
23 April 2025 16:10:35 356 241.00 XLON 1206096144469846
23 April 2025 16:10:35 356 241.00 XLON 1206096144469847
23 April 2025 16:10:35 150 241.00 XLON 1206096144469848
23 April 2025 16:10:43 206 241.00 XLON 1206096144469868
23 April 2025 16:10:43 356 241.00 XLON 1206096144469869
23 April 2025 16:10:43 356 241.00 XLON 1206096144469870
23 April 2025 16:10:43 356 241.00 XLON 1206096144469871
23 April 2025 16:10:43 356 241.00 XLON 1206096144469872
23 April 2025 16:10:43 356 241.00 XLON 1206096144469873
23 April 2025 16:10:43 356 241.00 XLON 1206096144469874
23 April 2025 16:10:43 356 241.00 XLON 1206096144469875
23 April 2025 16:10:43 356 241.00 XLON 1206096144469876
23 April 2025 16:10:43 356 241.00 XLON 1206096144469877
23 April 2025 16:11:58 534 241.00 XLON 1206096144470263
23 April 2025 16:11:58 356 241.00 XLON 1206096144470264
23 April 2025 16:11:58 356 241.00 XLON 1206096144470265
23 April 2025 16:11:58 356 241.00 XLON 1206096144470266
23 April 2025 16:11:58 356 241.00 XLON 1206096144470267
23 April 2025 16:11:58 356 241.00 XLON 1206096144470268
23 April 2025 16:11:58 188 241.00 XLON 1206096144470269
23 April 2025 16:11:58 168 241.00 XLON 1206096144470270
23 April 2025 16:11:58 162 241.00 XLON 1206096144470271
23 April 2025 16:11:58 194 241.00 XLON 1206096144470280
23 April 2025 16:12:02 356 241.00 XLON 1206096144470318
23 April 2025 16:19:33 356 241.00 XLON 1206096144473196
23 April 2025 16:19:33 3,380 241.00 XLON 1206096144473197
23 April 2025 16:19:33 311 241.00 XLON 1206096144473199
23 April 2025 16:19:33 45 241.00 XLON 1206096144473200
23 April 2025 16:19:35 356 241.00 XLON 1206096144473202
23 April 2025 16:19:37 5 241.00 XLON 1206096144473203
23 April 2025 16:19:44 351 241.00 XLON 1206096144473257
23 April 2025 16:19:56 356 241.00 XLON 1206096144473327
23 April 2025 16:20:00 356 241.00 XLON 1206096144473395
23 April 2025 16:20:00 356 241.00 XLON 1206096144473396
23 April 2025 16:20:09 356 241.00 XLON 1206096144473530
23 April 2025 16:20:09 356 241.00 XLON 1206096144473531
23 April 2025 16:20:09 356 241.00 XLON 1206096144473534
23 April 2025 16:20:09 356 241.00 XLON 1206096144473535
23 April 2025 16:20:09 121 241.00 XLON 1206096144473537
23 April 2025 16:20:09 235 241.00 XLON 1206096144473536
23 April 2025 16:20:09 226 241.00 XLON 1206096144473539
23 April 2025 16:20:09 130 241.00 XLON 1206096144473538
23 April 2025 16:20:09 201 241.00 XLON 1206096144473542
23 April 2025 16:20:09 155 241.00 XLON 1206096144473543
23 April 2025 16:20:09 356 241.00 XLON 1206096144473544
23 April 2025 16:20:09 356 241.00 XLON 1206096144473545
23 April 2025 16:20:09 33 241.00 XLON 1206096144473546
23 April 2025 16:20:09 249 241.00 XLON 1206096144473549
23 April 2025 16:20:09 872 241.00 XLON 1206096144473547
23 April 2025 16:20:09 233 241.00 XLON 1206096144473548
23 April 2025 16:20:09 230 241.00 XLON 1206096144473550
23 April 2025 16:20:09 126 241.00 XLON 1206096144473551
23 April 2025 16:20:11 242 241.00 XLON 1206096144473587
23 April 2025 16:20:11 900 241.00 XLON 1206096144473589
23 April 2025 16:20:11 227 241.00 XLON 1206096144473588
23 April 2025 16:20:12 356 241.00 XLON 1206096144473590
23 April 2025 16:20:12 356 241.00 XLON 1206096144473592
23 April 2025 16:20:12 356 241.00 XLON 1206096144473593
23 April 2025 16:20:12 124 241.00 XLON 1206096144473594
23 April 2025 16:23:03 374 240.50 XLON 1206096144475303
23 April 2025 16:26:45 139 240.00 XLON 1206096144478100
23 April 2025 16:26:45 592 240.00 XLON 1206096144478101
23 April 2025 16:29:01 431 239.00 XLON 1206096144479461
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEZLBBBVRecent news on SThree
See all newsREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - FY25 Half Year Results
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Holding(s) in Company
Announcement