REG - SThree plc - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1223Ga&default-theme=true
RNS Number : 1223G SThree plc 25 April 2025
25(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 24 April 2025
Number of ordinary shares purchased 79,440
Lowest price per share (pence): 234.00
Highest price per share (pence): 237.50
Weighted average price per day (pence): 235.40
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 235.40 79,440 234.00 237.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 April 2025 09:22:18 804 236.50 XLON 1206714619675054
24 April 2025 09:22:29 449 236.00 XLON 1206714619675116
24 April 2025 09:22:29 232 236.00 XLON 1206714619675117
24 April 2025 09:22:29 394 236.00 XLON 1206714619675118
24 April 2025 09:29:39 1,684 235.50 XLON 1206714619675896
24 April 2025 09:29:39 400 235.50 XLON 1206714619675897
24 April 2025 09:29:39 142 235.50 XLON 1206714619675898
24 April 2025 09:39:08 1,350 236.00 XLON 1206714619676933
24 April 2025 09:46:37 84 235.50 XLON 1206714619678013
24 April 2025 10:14:31 238 237.00 XLON 1206714619680870
24 April 2025 10:14:31 200 237.00 XLON 1206714619680869
24 April 2025 10:14:32 209 237.00 XLON 1206714619680873
24 April 2025 10:14:32 215 237.00 XLON 1206714619680871
24 April 2025 10:14:32 208 237.00 XLON 1206714619680872
24 April 2025 10:23:44 362 237.00 XLON 1206714619681803
24 April 2025 10:23:44 535 237.00 XLON 1206714619681804
24 April 2025 10:23:44 633 237.00 XLON 1206714619681805
24 April 2025 10:23:44 362 237.00 XLON 1206714619681809
24 April 2025 10:23:44 1,238 237.00 XLON 1206714619681810
24 April 2025 10:23:44 362 237.00 XLON 1206714619681811
24 April 2025 10:23:44 297 237.00 XLON 1206714619681814
24 April 2025 10:23:44 4 237.00 XLON 1206714619681815
24 April 2025 10:23:44 61 237.00 XLON 1206714619681816
24 April 2025 10:23:44 7 237.00 XLON 1206714619681817
24 April 2025 10:23:44 172 237.00 XLON 1206714619681818
24 April 2025 10:23:44 21 237.00 XLON 1206714619681819
24 April 2025 10:23:44 13 237.00 XLON 1206714619681820
24 April 2025 10:32:14 149 237.00 XLON 1206714619682817
24 April 2025 10:32:14 362 237.00 XLON 1206714619682820
24 April 2025 10:32:14 362 237.00 XLON 1206714619682821
24 April 2025 10:32:14 126 237.00 XLON 1206714619682822
24 April 2025 10:32:14 32 237.00 XLON 1206714619682823
24 April 2025 10:32:16 213 236.50 XLON 1206714619682827
24 April 2025 10:32:16 149 236.50 XLON 1206714619682828
24 April 2025 10:47:05 127 237.00 XLON 1206714619684381
24 April 2025 10:47:05 24 237.00 XLON 1206714619684382
24 April 2025 10:49:02 387 237.00 XLON 1206714619684576
24 April 2025 11:33:52 904 237.50 XLON 1206714619688828
24 April 2025 11:35:19 133 237.00 XLON 1206714619688984
24 April 2025 11:59:04 460 237.50 XLON 1206714619691422
24 April 2025 12:03:49 344 237.50 XLON 1206714619692329
24 April 2025 12:03:49 18 237.50 XLON 1206714619692330
24 April 2025 12:15:12 644 237.00 XLON 1206714619693185
24 April 2025 12:17:27 362 236.50 XLON 1206714619693526
24 April 2025 12:39:12 1,379 235.50 XLON 1206714619696259
24 April 2025 12:39:12 365 235.50 XLON 1206714619696258
24 April 2025 12:39:12 365 235.50 XLON 1206714619696262
24 April 2025 12:39:22 365 235.50 XLON 1206714619696423
24 April 2025 12:39:22 365 235.50 XLON 1206714619696424
24 April 2025 12:39:51 365 235.50 XLON 1206714619696653
24 April 2025 12:39:52 198 235.50 XLON 1206714619696654
24 April 2025 12:39:52 167 235.50 XLON 1206714619696655
24 April 2025 12:40:10 365 235.50 XLON 1206714619696712
24 April 2025 12:40:10 365 235.50 XLON 1206714619696713
24 April 2025 12:40:11 365 235.50 XLON 1206714619696737
24 April 2025 12:40:11 365 235.50 XLON 1206714619696738
24 April 2025 12:40:11 365 235.50 XLON 1206714619696739
24 April 2025 12:40:11 365 235.50 XLON 1206714619696759
24 April 2025 12:40:11 365 235.50 XLON 1206714619696770
24 April 2025 12:40:22 365 235.50 XLON 1206714619696826
24 April 2025 12:40:22 365 235.50 XLON 1206714619696827
24 April 2025 12:40:22 365 235.50 XLON 1206714619696828
24 April 2025 12:40:22 365 235.50 XLON 1206714619696829
24 April 2025 12:40:22 365 235.50 XLON 1206714619696830
24 April 2025 12:40:22 365 235.50 XLON 1206714619696831
24 April 2025 12:40:22 365 235.50 XLON 1206714619696832
24 April 2025 12:40:22 365 235.50 XLON 1206714619696833
24 April 2025 12:40:22 365 235.50 XLON 1206714619696834
24 April 2025 12:40:22 365 235.50 XLON 1206714619696835
24 April 2025 12:40:22 365 235.50 XLON 1206714619696836
24 April 2025 12:40:25 365 235.50 XLON 1206714619696839
24 April 2025 12:40:25 365 235.50 XLON 1206714619696840
24 April 2025 12:40:25 365 235.50 XLON 1206714619696841
24 April 2025 12:40:25 365 235.50 XLON 1206714619696842
24 April 2025 12:40:34 365 235.50 XLON 1206714619696849
24 April 2025 12:40:34 365 235.50 XLON 1206714619696850
24 April 2025 12:56:19 218 235.50 XLON 1206714619697886
24 April 2025 13:24:47 147 235.50 XLON 1206714619700580
24 April 2025 13:24:47 365 235.50 XLON 1206714619700585
24 April 2025 13:24:47 787 235.50 XLON 1206714619700586
24 April 2025 13:24:47 223 235.50 XLON 1206714619700587
24 April 2025 13:24:47 365 235.50 XLON 1206714619700588
24 April 2025 13:24:48 365 235.50 XLON 1206714619700602
24 April 2025 13:24:48 365 235.50 XLON 1206714619700603
24 April 2025 13:24:48 232 235.50 XLON 1206714619700604
24 April 2025 13:24:48 133 235.50 XLON 1206714619700605
24 April 2025 13:25:04 365 235.50 XLON 1206714619700643
24 April 2025 13:25:19 338 235.50 XLON 1206714619700670
24 April 2025 13:40:15 27 235.50 XLON 1206714619702103
24 April 2025 13:55:26 365 235.50 XLON 1206714619703849
24 April 2025 13:55:26 365 235.50 XLON 1206714619703850
24 April 2025 13:55:26 177 235.50 XLON 1206714619703851
24 April 2025 14:16:00 774 234.00 XLON 1206714619706496
24 April 2025 14:22:36 367 234.00 XLON 1206714619707320
24 April 2025 14:22:37 367 234.00 XLON 1206714619707321
24 April 2025 14:22:37 367 234.00 XLON 1206714619707322
24 April 2025 14:22:37 60 234.00 XLON 1206714619707323
24 April 2025 14:22:37 47 234.00 XLON 1206714619707324
24 April 2025 14:22:38 260 234.00 XLON 1206714619707325
24 April 2025 14:22:39 367 234.00 XLON 1206714619707326
24 April 2025 14:23:40 367 234.00 XLON 1206714619707443
24 April 2025 14:28:45 367 234.00 XLON 1206714619708130
24 April 2025 14:28:46 367 234.00 XLON 1206714619708131
24 April 2025 14:28:49 89 234.00 XLON 1206714619708140
24 April 2025 14:30:08 278 234.00 XLON 1206714619708674
24 April 2025 14:30:08 367 234.00 XLON 1206714619708697
24 April 2025 14:30:08 367 234.00 XLON 1206714619708704
24 April 2025 14:31:21 226 234.00 XLON 1206714619709396
24 April 2025 14:31:21 141 234.00 XLON 1206714619709397
24 April 2025 14:31:43 367 234.00 XLON 1206714619709548
24 April 2025 14:31:43 367 234.00 XLON 1206714619709550
24 April 2025 14:31:43 400 234.00 XLON 1206714619709551
24 April 2025 14:31:43 43 234.00 XLON 1206714619709552
24 April 2025 14:31:43 357 234.00 XLON 1206714619709553
24 April 2025 14:31:43 10 234.00 XLON 1206714619709554
24 April 2025 14:31:43 245 234.00 XLON 1206714619709555
24 April 2025 14:31:43 122 234.00 XLON 1206714619709556
24 April 2025 14:31:43 254 234.00 XLON 1206714619709559
24 April 2025 14:31:43 117 234.00 XLON 1206714619709557
24 April 2025 14:31:43 235 234.00 XLON 1206714619709558
24 April 2025 14:31:43 367 234.00 XLON 1206714619709560
24 April 2025 14:31:43 367 234.00 XLON 1206714619709561
24 April 2025 14:31:43 367 234.00 XLON 1206714619709562
24 April 2025 14:31:43 273 234.00 XLON 1206714619709563
24 April 2025 14:31:46 94 234.00 XLON 1206714619709584
24 April 2025 14:31:46 238 234.00 XLON 1206714619709585
24 April 2025 14:31:46 129 234.00 XLON 1206714619709586
24 April 2025 14:31:46 137 234.00 XLON 1206714619709587
24 April 2025 14:31:46 101 234.00 XLON 1206714619709588
24 April 2025 14:31:46 136 234.00 XLON 1206714619709589
24 April 2025 14:31:46 231 234.00 XLON 1206714619709590
24 April 2025 14:31:46 367 234.00 XLON 1206714619709591
24 April 2025 14:31:59 367 234.00 XLON 1206714619709726
24 April 2025 14:32:00 367 234.00 XLON 1206714619709743
24 April 2025 14:32:00 367 234.00 XLON 1206714619709744
24 April 2025 14:32:03 367 234.00 XLON 1206714619709790
24 April 2025 14:32:03 367 234.00 XLON 1206714619709791
24 April 2025 14:32:03 367 234.00 XLON 1206714619709792
24 April 2025 14:32:03 524 234.00 XLON 1206714619709793
24 April 2025 14:32:03 245 234.00 XLON 1206714619709794
24 April 2025 14:32:03 122 234.00 XLON 1206714619709795
24 April 2025 14:32:03 221 234.00 XLON 1206714619709797
24 April 2025 14:32:03 146 234.00 XLON 1206714619709796
24 April 2025 14:32:03 51 234.00 XLON 1206714619709800
24 April 2025 14:32:03 263 234.00 XLON 1206714619709799
24 April 2025 14:32:03 53 234.00 XLON 1206714619709798
24 April 2025 14:32:03 367 234.00 XLON 1206714619709801
24 April 2025 14:32:03 367 234.00 XLON 1206714619709802
24 April 2025 14:32:03 125 234.00 XLON 1206714619709804
24 April 2025 14:32:03 242 234.00 XLON 1206714619709803
24 April 2025 14:32:03 48 234.00 XLON 1206714619709806
24 April 2025 14:32:03 319 234.00 XLON 1206714619709805
24 April 2025 14:32:03 210 234.00 XLON 1206714619709807
24 April 2025 14:32:06 210 234.00 XLON 1206714619709816
24 April 2025 14:33:58 367 234.00 XLON 1206714619710563
24 April 2025 14:33:58 367 234.00 XLON 1206714619710564
24 April 2025 14:33:58 367 234.00 XLON 1206714619710565
24 April 2025 14:33:58 367 234.00 XLON 1206714619710566
24 April 2025 14:33:58 367 234.00 XLON 1206714619710567
24 April 2025 14:33:58 367 234.00 XLON 1206714619710568
24 April 2025 14:34:06 367 234.00 XLON 1206714619710633
24 April 2025 14:34:06 367 234.00 XLON 1206714619710634
24 April 2025 14:38:40 367 234.00 XLON 1206714619712972
24 April 2025 14:38:40 367 234.00 XLON 1206714619712974
24 April 2025 14:38:40 367 234.00 XLON 1206714619712981
24 April 2025 14:38:40 367 234.00 XLON 1206714619712982
24 April 2025 14:38:45 367 234.00 XLON 1206714619713030
24 April 2025 14:38:45 367 234.00 XLON 1206714619713031
24 April 2025 14:38:45 367 234.00 XLON 1206714619713032
24 April 2025 14:38:45 367 234.00 XLON 1206714619713033
24 April 2025 14:38:47 367 234.00 XLON 1206714619713034
24 April 2025 14:38:47 367 234.00 XLON 1206714619713035
24 April 2025 14:38:47 367 234.00 XLON 1206714619713036
24 April 2025 14:38:47 367 234.00 XLON 1206714619713037
24 April 2025 14:38:47 199 234.00 XLON 1206714619713041
24 April 2025 14:38:47 267 234.00 XLON 1206714619713039
24 April 2025 14:38:47 268 234.00 XLON 1206714619713040
24 April 2025 14:38:47 57 234.00 XLON 1206714619713038
24 April 2025 14:38:47 338 234.00 XLON 1206714619713043
24 April 2025 14:38:47 29 234.00 XLON 1206714619713042
24 April 2025 14:38:48 273 234.00 XLON 1206714619713044
24 April 2025 14:38:48 230 234.00 XLON 1206714619713045
24 April 2025 14:38:48 274 234.00 XLON 1206714619713046
24 April 2025 14:38:48 391 234.00 XLON 1206714619713047
24 April 2025 14:38:48 258 234.00 XLON 1206714619713048
24 April 2025 14:38:48 109 234.00 XLON 1206714619713049
24 April 2025 14:38:50 183 234.00 XLON 1206714619713054
24 April 2025 14:39:02 368 234.00 XLON 1206714619713096
24 April 2025 14:39:02 184 234.00 XLON 1206714619713094
24 April 2025 14:59:53 3,460 236.50 XLON 1206714619718538
24 April 2025 14:59:53 363 236.50 XLON 1206714619718542
24 April 2025 14:59:54 353 236.50 XLON 1206714619718543
24 April 2025 14:59:54 225 236.50 XLON 1206714619718545
24 April 2025 15:10:55 615 236.00 XLON 1206714619721472
24 April 2025 15:10:55 400 236.00 XLON 1206714619721473
24 April 2025 15:10:55 167 236.00 XLON 1206714619721474
24 April 2025 15:19:05 779 235.50 XLON 1206714619723775
24 April 2025 15:40:54 470 236.00 XLON 1206714619729704
24 April 2025 15:40:54 365 236.00 XLON 1206714619729705
24 April 2025 15:40:54 3,066 236.00 XLON 1206714619729706
24 April 2025 15:40:55 470 236.00 XLON 1206714619729707
24 April 2025 15:40:55 363 236.00 XLON 1206714619729708
24 April 2025 15:40:55 363 236.00 XLON 1206714619729709
24 April 2025 15:40:55 31 236.00 XLON 1206714619729710
24 April 2025 15:40:55 126 236.00 XLON 1206714619729711
24 April 2025 15:46:35 363 236.00 XLON 1206714619731554
24 April 2025 15:46:35 1,946 236.00 XLON 1206714619731555
24 April 2025 15:46:35 363 236.00 XLON 1206714619731556
24 April 2025 15:47:00 186 236.00 XLON 1206714619731656
24 April 2025 15:48:33 177 236.00 XLON 1206714619731923
24 April 2025 15:54:14 15 236.50 XLON 1206714619734037
24 April 2025 15:54:14 110 236.50 XLON 1206714619734038
24 April 2025 15:54:14 7 236.50 XLON 1206714619734039
24 April 2025 15:54:14 24 236.50 XLON 1206714619734040
24 April 2025 15:55:21 187 236.50 XLON 1206714619734448
24 April 2025 15:58:41 20 236.50 XLON 1206714619735652
24 April 2025 16:05:00 362 237.00 XLON 1206714619737912
24 April 2025 16:05:00 362 237.00 XLON 1206714619737913
24 April 2025 16:05:00 362 237.00 XLON 1206714619737914
24 April 2025 16:05:00 362 237.00 XLON 1206714619737915
24 April 2025 16:05:00 347 237.00 XLON 1206714619737917
24 April 2025 16:17:04 926 236.50 XLON 1206714619742239
24 April 2025 16:17:04 119 236.50 XLON 1206714619742240
24 April 2025 16:20:03 1,344 236.50 XLON 1206714619743430
24 April 2025 16:25:44 363 236.50 XLON 1206714619746922
24 April 2025 16:25:44 191 236.50 XLON 1206714619746923
24 April 2025 16:26:02 65 236.50 XLON 1206714619747165
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEZLBBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement