REG - SThree plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb3040Ga&default-theme=true
RNS Number : 3040G SThree plc 28 April 2025
28(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 25 April 2025
Number of ordinary shares purchased 89,800
Lowest price per share (pence): 237.00
Highest price per share (pence): 240.00
Weighted average price per day (pence): 238.18
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 238.18 89,800 237.00 240.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 April 2025 08:09:59 186 240.00 XLON 1207333094954372
25 April 2025 08:09:59 400 240.00 XLON 1207333094954371
25 April 2025 08:09:59 358 240.00 XLON 1207333094954373
25 April 2025 08:09:59 223 240.00 XLON 1207333094954374
25 April 2025 08:09:59 135 240.00 XLON 1207333094954375
25 April 2025 08:09:59 268 240.00 XLON 1207333094954376
25 April 2025 08:09:59 90 240.00 XLON 1207333094954377
25 April 2025 08:09:59 223 240.00 XLON 1207333094954379
25 April 2025 08:09:59 135 240.00 XLON 1207333094954378
25 April 2025 08:09:59 249 240.00 XLON 1207333094954381
25 April 2025 08:09:59 91 240.00 XLON 1207333094954382
25 April 2025 08:09:59 18 240.00 XLON 1207333094954380
25 April 2025 08:09:59 358 240.00 XLON 1207333094954385
25 April 2025 08:09:59 223 240.00 XLON 1207333094954387
25 April 2025 08:09:59 43 240.00 XLON 1207333094954386
25 April 2025 08:10:16 161 240.00 XLON 1207333094954618
25 April 2025 08:10:16 358 240.00 XLON 1207333094954619
25 April 2025 08:10:16 70 240.00 XLON 1207333094954620
25 April 2025 08:10:16 288 240.00 XLON 1207333094954621
25 April 2025 08:10:16 358 240.00 XLON 1207333094954622
25 April 2025 08:10:16 82 240.00 XLON 1207333094954623
25 April 2025 08:10:16 276 240.00 XLON 1207333094954624
25 April 2025 08:10:16 358 240.00 XLON 1207333094954625
25 April 2025 08:10:16 28 240.00 XLON 1207333094954627
25 April 2025 08:10:16 330 240.00 XLON 1207333094954628
25 April 2025 08:10:16 358 240.00 XLON 1207333094954629
25 April 2025 08:10:16 226 240.00 XLON 1207333094954631
25 April 2025 08:10:16 107 240.00 XLON 1207333094954630
25 April 2025 08:10:44 244 240.00 XLON 1207333094954771
25 April 2025 08:10:44 197 240.00 XLON 1207333094954770
25 April 2025 08:10:44 202 240.00 XLON 1207333094954773
25 April 2025 08:10:44 156 240.00 XLON 1207333094954772
25 April 2025 08:10:44 358 240.00 XLON 1207333094954774
25 April 2025 08:10:44 242 240.00 XLON 1207333094954776
25 April 2025 08:10:44 116 240.00 XLON 1207333094954775
25 April 2025 08:10:44 358 240.00 XLON 1207333094954777
25 April 2025 08:10:44 100 240.00 XLON 1207333094954778
25 April 2025 08:10:44 258 240.00 XLON 1207333094954779
25 April 2025 08:10:44 358 240.00 XLON 1207333094954780
25 April 2025 08:10:44 58 240.00 XLON 1207333094954781
25 April 2025 08:10:44 300 240.00 XLON 1207333094954782
25 April 2025 08:10:50 53 240.00 XLON 1207333094954797
25 April 2025 08:13:46 581 239.50 XLON 1207333094955676
25 April 2025 08:13:46 1,229 239.50 XLON 1207333094955677
25 April 2025 08:14:25 500 239.00 XLON 1207333094955813
25 April 2025 08:14:25 695 239.00 XLON 1207333094955814
25 April 2025 08:18:11 892 238.50 XLON 1207333094956635
25 April 2025 08:29:54 247 237.50 XLON 1207333094958750
25 April 2025 08:29:55 445 237.50 XLON 1207333094958761
25 April 2025 08:29:55 48 237.50 XLON 1207333094958762
25 April 2025 08:38:21 358 237.50 XLON 1207333094960113
25 April 2025 08:39:07 928 237.50 XLON 1207333094960182
25 April 2025 09:19:44 358 238.00 XLON 1207333094965822
25 April 2025 09:56:22 192 238.00 XLON 1207333094970373
25 April 2025 09:56:22 761 238.00 XLON 1207333094970374
25 April 2025 10:00:14 204 238.00 XLON 1207333094970767
25 April 2025 10:00:14 157 238.00 XLON 1207333094970768
25 April 2025 10:00:14 41 238.00 XLON 1207333094970769
25 April 2025 10:00:14 320 238.00 XLON 1207333094970770
25 April 2025 10:00:14 28 238.00 XLON 1207333094970771
25 April 2025 10:00:14 4 238.00 XLON 1207333094970772
25 April 2025 10:00:14 3 238.00 XLON 1207333094970773
25 April 2025 10:02:40 165 238.00 XLON 1207333094971043
25 April 2025 10:02:40 2 238.00 XLON 1207333094971044
25 April 2025 10:02:40 447 238.00 XLON 1207333094971049
25 April 2025 10:02:40 194 238.00 XLON 1207333094971045
25 April 2025 10:02:40 253 238.00 XLON 1207333094971053
25 April 2025 10:02:40 108 238.00 XLON 1207333094971054
25 April 2025 10:02:40 326 238.00 XLON 1207333094971055
25 April 2025 10:12:29 361 238.00 XLON 1207333094972137
25 April 2025 10:12:29 457 238.00 XLON 1207333094972139
25 April 2025 10:12:29 161 238.00 XLON 1207333094972142
25 April 2025 10:12:29 173 238.00 XLON 1207333094972143
25 April 2025 10:12:29 16 238.00 XLON 1207333094972144
25 April 2025 10:12:29 11 238.00 XLON 1207333094972145
25 April 2025 10:12:29 361 238.00 XLON 1207333094972147
25 April 2025 10:12:29 184 238.00 XLON 1207333094972148
25 April 2025 10:12:29 177 238.00 XLON 1207333094972149
25 April 2025 10:12:29 361 238.00 XLON 1207333094972150
25 April 2025 10:12:29 124 238.00 XLON 1207333094972151
25 April 2025 10:12:29 14 238.00 XLON 1207333094972152
25 April 2025 10:12:29 13 238.00 XLON 1207333094972153
25 April 2025 10:12:42 420 238.00 XLON 1207333094972163
25 April 2025 10:12:42 210 238.00 XLON 1207333094972162
25 April 2025 10:12:47 361 238.00 XLON 1207333094972172
25 April 2025 10:13:00 204 238.00 XLON 1207333094972214
25 April 2025 10:13:00 157 238.00 XLON 1207333094972215
25 April 2025 10:13:00 116 238.00 XLON 1207333094972216
25 April 2025 10:13:00 245 238.00 XLON 1207333094972217
25 April 2025 10:13:00 34 238.00 XLON 1207333094972218
25 April 2025 10:13:00 4 238.00 XLON 1207333094972219
25 April 2025 10:13:00 4 238.00 XLON 1207333094972220
25 April 2025 10:13:13 319 238.00 XLON 1207333094972226
25 April 2025 10:14:23 50 238.00 XLON 1207333094972331
25 April 2025 10:16:15 311 238.00 XLON 1207333094972476
25 April 2025 10:16:15 361 238.00 XLON 1207333094972477
25 April 2025 10:16:15 361 238.00 XLON 1207333094972478
25 April 2025 10:16:15 130 238.00 XLON 1207333094972479
25 April 2025 10:16:15 231 238.00 XLON 1207333094972480
25 April 2025 10:16:15 361 238.00 XLON 1207333094972481
25 April 2025 10:16:15 361 238.00 XLON 1207333094972482
25 April 2025 10:16:15 102 238.00 XLON 1207333094972483
25 April 2025 10:16:15 259 238.00 XLON 1207333094972484
25 April 2025 10:16:15 35 238.00 XLON 1207333094972485
25 April 2025 10:16:16 4 238.00 XLON 1207333094972486
25 April 2025 10:16:16 3 238.00 XLON 1207333094972487
25 April 2025 10:16:17 319 238.00 XLON 1207333094972488
25 April 2025 10:16:17 361 238.00 XLON 1207333094972489
25 April 2025 10:16:17 361 238.00 XLON 1207333094972490
25 April 2025 10:16:17 361 238.00 XLON 1207333094972491
25 April 2025 10:16:17 361 238.00 XLON 1207333094972492
25 April 2025 10:16:18 164 238.00 XLON 1207333094972493
25 April 2025 10:16:18 16 238.00 XLON 1207333094972494
25 April 2025 10:16:25 181 238.00 XLON 1207333094972500
25 April 2025 10:16:25 18 238.00 XLON 1207333094972501
25 April 2025 10:16:25 2 238.00 XLON 1207333094972502
25 April 2025 10:16:52 198 238.00 XLON 1207333094972537
25 April 2025 10:43:22 116 237.00 XLON 1207333094975712
25 April 2025 10:47:57 600 237.50 XLON 1207333094976211
25 April 2025 11:00:00 361 238.00 XLON 1207333094977459
25 April 2025 11:00:00 1,175 238.00 XLON 1207333094977464
25 April 2025 11:00:01 168 238.00 XLON 1207333094977477
25 April 2025 11:00:01 176 238.00 XLON 1207333094977478
25 April 2025 11:00:01 17 238.00 XLON 1207333094977484
25 April 2025 11:00:01 2 238.00 XLON 1207333094977485
25 April 2025 11:00:01 20 238.00 XLON 1207333094977489
25 April 2025 11:00:01 7 238.00 XLON 1207333094977490
25 April 2025 11:00:01 361 238.00 XLON 1207333094977492
25 April 2025 11:00:01 634 238.00 XLON 1207333094977491
25 April 2025 11:07:30 50 238.00 XLON 1207333094978206
25 April 2025 11:09:20 228 238.00 XLON 1207333094978471
25 April 2025 11:17:17 40 238.00 XLON 1207333094979189
25 April 2025 11:17:17 2 238.00 XLON 1207333094979190
25 April 2025 11:17:54 374 238.50 XLON 1207333094980448
25 April 2025 11:17:57 493 238.50 XLON 1207333094980482
25 April 2025 11:20:13 41 238.00 XLON 1207333094980813
25 April 2025 11:20:13 361 238.00 XLON 1207333094980820
25 April 2025 11:20:13 221 238.00 XLON 1207333094980822
25 April 2025 11:20:13 55 238.00 XLON 1207333094980834
25 April 2025 11:20:13 140 238.00 XLON 1207333094980832
25 April 2025 11:20:13 245 238.00 XLON 1207333094980838
25 April 2025 11:20:13 10 238.00 XLON 1207333094980839
25 April 2025 11:20:13 44 238.00 XLON 1207333094980843
25 April 2025 11:20:13 61 238.00 XLON 1207333094980844
25 April 2025 11:20:15 800 238.00 XLON 1207333094980866
25 April 2025 11:32:30 224 238.00 XLON 1207333094981720
25 April 2025 11:32:30 32 238.00 XLON 1207333094981721
25 April 2025 11:32:30 105 238.00 XLON 1207333094981722
25 April 2025 11:35:55 361 238.00 XLON 1207333094982120
25 April 2025 11:35:55 74 238.00 XLON 1207333094982124
25 April 2025 11:35:55 287 238.00 XLON 1207333094982128
25 April 2025 11:35:55 361 238.00 XLON 1207333094982129
25 April 2025 11:35:55 361 238.00 XLON 1207333094982130
25 April 2025 11:35:55 118 238.00 XLON 1207333094982131
25 April 2025 11:35:55 14 238.00 XLON 1207333094982134
25 April 2025 11:35:56 229 238.00 XLON 1207333094982138
25 April 2025 11:35:56 361 238.00 XLON 1207333094982139
25 April 2025 11:47:09 408 238.00 XLON 1207333094983173
25 April 2025 11:47:09 361 238.00 XLON 1207333094983171
25 April 2025 11:47:09 361 238.00 XLON 1207333094983175
25 April 2025 11:47:09 47 238.00 XLON 1207333094983177
25 April 2025 11:47:09 314 238.00 XLON 1207333094983176
25 April 2025 11:47:09 215 238.00 XLON 1207333094983178
25 April 2025 11:47:09 255 238.00 XLON 1207333094983180
25 April 2025 11:47:09 668 238.00 XLON 1207333094983179
25 April 2025 11:47:09 180 238.00 XLON 1207333094983181
25 April 2025 11:47:09 181 238.00 XLON 1207333094983182
25 April 2025 11:47:09 361 238.00 XLON 1207333094983183
25 April 2025 11:47:09 361 238.00 XLON 1207333094983184
25 April 2025 11:47:09 244 238.00 XLON 1207333094983185
25 April 2025 11:47:09 117 238.00 XLON 1207333094983186
25 April 2025 11:47:09 176 238.00 XLON 1207333094983189
25 April 2025 11:47:09 185 238.00 XLON 1207333094983190
25 April 2025 11:47:09 361 238.00 XLON 1207333094983191
25 April 2025 11:47:09 122 238.00 XLON 1207333094983192
25 April 2025 11:47:09 239 238.00 XLON 1207333094983193
25 April 2025 11:47:11 8 238.00 XLON 1207333094983196
25 April 2025 11:47:11 257 238.00 XLON 1207333094983197
25 April 2025 11:47:11 250 238.00 XLON 1207333094983198
25 April 2025 11:47:11 44 238.00 XLON 1207333094983199
25 April 2025 12:02:05 126 238.00 XLON 1207333094985260
25 April 2025 12:02:05 26 238.00 XLON 1207333094985261
25 April 2025 12:20:43 361 238.00 XLON 1207333094987025
25 April 2025 12:20:43 1,132 238.00 XLON 1207333094987032
25 April 2025 13:10:50 403 237.50 XLON 1207333094991907
25 April 2025 13:20:04 3,510 237.00 XLON 1207333094992823
25 April 2025 13:20:14 3,441 237.50 XLON 1207333094992861
25 April 2025 13:23:04 3,356 237.00 XLON 1207333094993307
25 April 2025 13:23:04 173 237.00 XLON 1207333094993468
25 April 2025 13:23:04 396 237.00 XLON 1207333094993469
25 April 2025 13:23:04 400 237.00 XLON 1207333094993470
25 April 2025 13:23:04 300 237.00 XLON 1207333094993472
25 April 2025 14:05:14 3,510 237.50 XLON 1207333094998842
25 April 2025 14:05:21 1,601 237.50 XLON 1207333094999292
25 April 2025 14:14:21 1,712 237.50 XLON 1207333095000479
25 April 2025 14:47:46 362 237.50 XLON 1207333095011808
25 April 2025 14:47:46 362 237.50 XLON 1207333095011809
25 April 2025 14:47:46 362 237.50 XLON 1207333095011810
25 April 2025 14:47:46 362 237.50 XLON 1207333095011812
25 April 2025 14:47:46 1,238 237.50 XLON 1207333095011811
25 April 2025 14:47:46 72 237.50 XLON 1207333095011813
25 April 2025 14:47:46 290 237.50 XLON 1207333095011814
25 April 2025 14:50:08 362 237.50 XLON 1207333095012318
25 April 2025 14:50:08 418 237.50 XLON 1207333095012319
25 April 2025 14:50:09 28 237.50 XLON 1207333095012327
25 April 2025 14:50:21 334 237.50 XLON 1207333095012432
25 April 2025 14:50:21 515 237.50 XLON 1207333095012433
25 April 2025 14:50:47 19 237.50 XLON 1207333095012585
25 April 2025 14:50:47 343 237.50 XLON 1207333095012586
25 April 2025 14:50:47 11 237.50 XLON 1207333095012589
25 April 2025 14:53:33 18 237.50 XLON 1207333095013452
25 April 2025 14:56:23 11 237.50 XLON 1207333095014077
25 April 2025 14:57:19 7 237.50 XLON 1207333095014245
25 April 2025 14:58:24 5 237.50 XLON 1207333095014468
25 April 2025 14:59:07 7 237.50 XLON 1207333095014620
25 April 2025 14:59:50 32 237.50 XLON 1207333095014746
25 April 2025 15:00:00 271 237.50 XLON 1207333095014863
25 April 2025 15:00:00 484 237.50 XLON 1207333095014868
25 April 2025 15:00:26 362 237.50 XLON 1207333095015142
25 April 2025 15:00:26 1,639 237.50 XLON 1207333095015143
25 April 2025 15:10:47 1,706 238.50 XLON 1207333095018036
25 April 2025 15:16:44 32 238.50 XLON 1207333095019552
25 April 2025 15:16:44 328 238.50 XLON 1207333095019553
25 April 2025 15:16:44 360 238.50 XLON 1207333095019554
25 April 2025 15:16:44 26 238.50 XLON 1207333095019555
25 April 2025 15:16:44 334 238.50 XLON 1207333095019556
25 April 2025 15:16:44 360 238.50 XLON 1207333095019558
25 April 2025 15:16:44 360 238.50 XLON 1207333095019559
25 April 2025 15:16:44 360 238.50 XLON 1207333095019560
25 April 2025 15:16:46 360 238.50 XLON 1207333095019568
25 April 2025 15:16:47 360 238.50 XLON 1207333095019571
25 April 2025 15:16:47 360 238.50 XLON 1207333095019572
25 April 2025 15:16:47 360 238.50 XLON 1207333095019573
25 April 2025 15:16:47 360 238.50 XLON 1207333095019574
25 April 2025 15:16:47 360 238.50 XLON 1207333095019575
25 April 2025 15:16:47 360 238.50 XLON 1207333095019576
25 April 2025 15:16:47 360 238.50 XLON 1207333095019577
25 April 2025 15:16:47 360 238.50 XLON 1207333095019578
25 April 2025 15:16:47 3,199 238.00 XLON 1207333095019588
25 April 2025 15:16:50 497 238.50 XLON 1207333095019606
25 April 2025 15:16:50 150 238.50 XLON 1207333095019605
25 April 2025 15:16:50 360 238.50 XLON 1207333095019612
25 April 2025 15:16:50 360 238.50 XLON 1207333095019613
25 April 2025 15:16:50 360 238.50 XLON 1207333095019614
25 April 2025 15:16:50 360 238.50 XLON 1207333095019615
25 April 2025 15:16:50 360 238.50 XLON 1207333095019616
25 April 2025 15:16:50 293 238.50 XLON 1207333095019617
25 April 2025 15:21:46 128 239.50 XLON 1207333095020564
25 April 2025 15:21:46 3,662 239.50 XLON 1207333095020565
25 April 2025 15:21:54 1,609 239.00 XLON 1207333095020609
25 April 2025 15:22:05 5 239.00 XLON 1207333095020811
25 April 2025 15:22:14 62 238.50 XLON 1207333095020905
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEZLBBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement