REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd6975Ga&default-theme=true
RNS Number : 6975G SThree plc 30 April 2025
30(th) April 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 29 April 2025
Number of ordinary shares purchased 95,850
Lowest price per share (pence): 242.00
Highest price per share (pence): 247.00
Weighted average price per day (pence): 244.01
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 244.01 95,850 242.00 247.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 April 2025 08:13:04 1,200 242.50 XLON 1209806996119504
29 April 2025 08:14:08 196 242.50 XLON 1209806996119750
29 April 2025 08:19:38 1,980 243.50 XLON 1209806996121255
29 April 2025 08:19:38 180 243.50 XLON 1209806996121258
29 April 2025 08:19:38 1,600 243.50 XLON 1209806996121257
29 April 2025 08:22:26 64 244.00 XLON 1209806996121815
29 April 2025 08:22:26 2,081 244.00 XLON 1209806996121816
29 April 2025 08:23:45 354 244.00 XLON 1209806996121998
29 April 2025 08:27:55 400 243.50 XLON 1209806996122778
29 April 2025 08:58:31 1,200 247.00 XLON 1209806996128660
29 April 2025 09:04:39 2,025 246.50 XLON 1209806996129681
29 April 2025 09:04:51 1,875 247.00 XLON 1209806996129701
29 April 2025 09:04:51 4 247.00 XLON 1209806996129702
29 April 2025 09:07:04 658 246.50 XLON 1209806996130052
29 April 2025 09:11:16 355 246.00 XLON 1209806996130711
29 April 2025 09:11:16 400 246.00 XLON 1209806996130713
29 April 2025 09:11:16 172 246.00 XLON 1209806996130714
29 April 2025 09:14:03 350 245.50 XLON 1209806996131151
29 April 2025 09:18:00 1,344 245.50 XLON 1209806996132027
29 April 2025 09:22:13 900 246.50 XLON 1209806996132804
29 April 2025 10:00:27 1,097 245.50 XLON 1209806996137937
29 April 2025 10:00:29 465 245.50 XLON 1209806996137943
29 April 2025 10:04:41 772 245.00 XLON 1209806996138334
29 April 2025 10:18:32 2,070 246.00 XLON 1209806996139994
29 April 2025 10:18:32 67 246.00 XLON 1209806996139996
29 April 2025 10:20:45 631 246.00 XLON 1209806996140240
29 April 2025 10:20:52 779 246.00 XLON 1209806996140249
29 April 2025 10:25:05 335 245.50 XLON 1209806996140742
29 April 2025 10:56:29 1,456 245.50 XLON 1209806996144285
29 April 2025 10:56:29 585 245.50 XLON 1209806996144290
29 April 2025 10:56:29 608 245.50 XLON 1209806996144292
29 April 2025 11:36:19 208 245.00 XLON 1209806996148573
29 April 2025 11:36:19 1,396 245.00 XLON 1209806996148574
29 April 2025 11:40:38 349 244.50 XLON 1209806996149070
29 April 2025 12:00:28 1,804 244.00 XLON 1209806996151156
29 April 2025 12:01:22 130 244.00 XLON 1209806996151233
29 April 2025 12:01:23 223 244.00 XLON 1209806996151234
29 April 2025 12:22:03 586 243.50 XLON 1209806996153605
29 April 2025 13:37:03 1,610 243.50 XLON 1209806996162308
29 April 2025 13:37:03 1,070 243.50 XLON 1209806996162309
29 April 2025 13:37:03 367 243.50 XLON 1209806996162310
29 April 2025 13:38:25 65 243.00 XLON 1209806996162453
29 April 2025 13:57:20 3,072 244.00 XLON 1209806996164855
29 April 2025 13:57:20 800 244.00 XLON 1209806996164856
29 April 2025 13:57:20 400 244.00 XLON 1209806996164857
29 April 2025 13:57:20 86 244.00 XLON 1209806996164858
29 April 2025 14:02:45 363 243.50 XLON 1209806996165840
29 April 2025 14:02:45 287 243.50 XLON 1209806996165843
29 April 2025 14:04:05 76 243.50 XLON 1209806996166082
29 April 2025 14:04:05 324 243.50 XLON 1209806996166083
29 April 2025 14:04:05 1,544 243.50 XLON 1209806996166084
29 April 2025 14:04:05 363 243.50 XLON 1209806996166087
29 April 2025 14:04:11 363 243.50 XLON 1209806996166208
29 April 2025 14:20:22 363 243.50 XLON 1209806996168508
29 April 2025 14:20:22 489 243.50 XLON 1209806996168512
29 April 2025 14:20:22 984 243.50 XLON 1209806996168513
29 April 2025 14:20:22 144 243.50 XLON 1209806996168514
29 April 2025 14:20:34 363 243.50 XLON 1209806996168544
29 April 2025 14:20:34 235 243.50 XLON 1209806996168545
29 April 2025 14:22:15 491 243.50 XLON 1209806996168881
29 April 2025 14:22:15 99 243.50 XLON 1209806996168882
29 April 2025 14:22:15 264 243.50 XLON 1209806996168883
29 April 2025 14:23:32 363 243.50 XLON 1209806996169024
29 April 2025 14:23:32 363 243.50 XLON 1209806996169025
29 April 2025 14:23:32 326 243.50 XLON 1209806996169026
29 April 2025 14:23:32 37 243.50 XLON 1209806996169027
29 April 2025 14:24:24 363 243.50 XLON 1209806996169123
29 April 2025 14:24:24 363 243.50 XLON 1209806996169124
29 April 2025 14:24:24 303 243.50 XLON 1209806996169125
29 April 2025 14:24:24 38 243.50 XLON 1209806996169126
29 April 2025 14:25:08 22 243.50 XLON 1209806996169305
29 April 2025 14:25:08 363 243.50 XLON 1209806996169306
29 April 2025 14:25:23 363 243.50 XLON 1209806996169369
29 April 2025 14:25:38 332 243.50 XLON 1209806996169398
29 April 2025 14:25:38 31 243.50 XLON 1209806996169399
29 April 2025 14:25:38 363 243.50 XLON 1209806996169401
29 April 2025 14:25:38 363 243.50 XLON 1209806996169403
29 April 2025 14:25:38 1,237 243.50 XLON 1209806996169402
29 April 2025 14:25:38 294 243.50 XLON 1209806996169405
29 April 2025 14:25:38 69 243.50 XLON 1209806996169404
29 April 2025 14:25:57 363 243.50 XLON 1209806996169430
29 April 2025 14:25:57 160 243.50 XLON 1209806996169431
29 April 2025 14:25:57 174 243.50 XLON 1209806996169432
29 April 2025 14:27:15 363 243.50 XLON 1209806996169624
29 April 2025 14:27:15 343 243.50 XLON 1209806996169625
29 April 2025 14:27:15 20 243.50 XLON 1209806996169626
29 April 2025 14:27:15 343 243.50 XLON 1209806996169627
29 April 2025 14:27:15 271 243.50 XLON 1209806996169629
29 April 2025 14:27:15 92 243.50 XLON 1209806996169628
29 April 2025 14:27:53 71 243.50 XLON 1209806996169700
29 April 2025 14:31:17 363 243.00 XLON 1209806996171489
29 April 2025 14:33:30 363 243.00 XLON 1209806996172679
29 April 2025 14:33:30 363 243.00 XLON 1209806996172687
29 April 2025 14:34:36 363 243.00 XLON 1209806996173071
29 April 2025 14:34:41 363 243.00 XLON 1209806996173116
29 April 2025 14:35:12 363 243.00 XLON 1209806996173426
29 April 2025 14:35:12 177 243.00 XLON 1209806996173427
29 April 2025 14:35:42 363 243.00 XLON 1209806996173639
29 April 2025 14:36:13 363 243.00 XLON 1209806996173832
29 April 2025 14:36:52 363 243.00 XLON 1209806996174043
29 April 2025 14:37:55 363 243.00 XLON 1209806996174372
29 April 2025 14:38:37 363 243.00 XLON 1209806996174749
29 April 2025 14:39:19 363 243.00 XLON 1209806996174943
29 April 2025 14:40:17 44 243.00 XLON 1209806996175235
29 April 2025 14:41:20 244 243.00 XLON 1209806996175489
29 April 2025 14:41:20 319 243.00 XLON 1209806996175488
29 April 2025 14:41:57 363 243.00 XLON 1209806996175640
29 April 2025 14:42:31 363 243.00 XLON 1209806996175785
29 April 2025 14:42:56 363 243.00 XLON 1209806996175951
29 April 2025 14:43:28 363 243.00 XLON 1209806996176210
29 April 2025 14:44:08 363 243.00 XLON 1209806996176359
29 April 2025 14:44:30 363 243.00 XLON 1209806996176487
29 April 2025 14:44:37 363 243.00 XLON 1209806996176542
29 April 2025 14:44:42 363 243.00 XLON 1209806996176576
29 April 2025 14:44:59 363 243.00 XLON 1209806996176744
29 April 2025 14:45:26 363 243.00 XLON 1209806996176913
29 April 2025 14:46:07 363 243.00 XLON 1209806996177189
29 April 2025 14:46:19 151 243.00 XLON 1209806996177235
29 April 2025 14:46:19 2 243.00 XLON 1209806996177236
29 April 2025 14:48:21 210 243.00 XLON 1209806996177943
29 April 2025 14:49:16 363 243.00 XLON 1209806996178362
29 April 2025 15:01:07 2,549 243.50 XLON 1209806996182671
29 April 2025 15:01:07 584 243.50 XLON 1209806996182672
29 April 2025 15:15:12 363 243.00 XLON 1209806996186035
29 April 2025 15:15:12 2,342 243.00 XLON 1209806996186036
29 April 2025 15:15:56 31 243.00 XLON 1209806996186197
29 April 2025 15:27:09 168 243.00 XLON 1209806996189213
29 April 2025 15:27:26 1,100 243.00 XLON 1209806996189304
29 April 2025 15:27:26 41 243.00 XLON 1209806996189305
29 April 2025 15:37:18 359 242.00 XLON 1209806996191772
29 April 2025 15:48:46 2,349 242.00 XLON 1209806996195191
29 April 2025 15:48:46 390 242.00 XLON 1209806996195192
29 April 2025 15:54:35 363 243.50 XLON 1209806996196971
29 April 2025 15:54:35 363 243.50 XLON 1209806996196974
29 April 2025 15:54:35 363 243.50 XLON 1209806996196975
29 April 2025 15:54:35 363 243.50 XLON 1209806996196976
29 April 2025 15:54:35 363 243.50 XLON 1209806996196977
29 April 2025 15:54:35 363 243.50 XLON 1209806996196978
29 April 2025 15:54:35 363 243.50 XLON 1209806996196979
29 April 2025 15:54:35 115 243.50 XLON 1209806996196980
29 April 2025 15:54:35 79 243.50 XLON 1209806996196981
29 April 2025 15:54:35 8 243.50 XLON 1209806996196982
29 April 2025 15:54:35 23 243.50 XLON 1209806996196983
29 April 2025 15:54:35 138 243.50 XLON 1209806996196984
29 April 2025 15:54:37 303 243.50 XLON 1209806996196987
29 April 2025 15:54:40 8 243.50 XLON 1209806996196990
29 April 2025 15:54:40 52 243.50 XLON 1209806996196994
29 April 2025 15:54:40 295 243.50 XLON 1209806996196995
29 April 2025 15:54:40 68 243.50 XLON 1209806996196996
29 April 2025 15:54:41 363 243.50 XLON 1209806996196998
29 April 2025 15:54:41 295 243.50 XLON 1209806996196999
29 April 2025 15:54:44 68 243.50 XLON 1209806996197021
29 April 2025 15:54:44 287 243.50 XLON 1209806996197022
29 April 2025 15:54:46 363 243.50 XLON 1209806996197046
29 April 2025 15:54:46 858 243.50 XLON 1209806996197047
29 April 2025 16:09:53 31 244.00 XLON 1209806996202147
29 April 2025 16:09:53 332 244.00 XLON 1209806996202148
29 April 2025 16:09:53 31 244.00 XLON 1209806996202149
29 April 2025 16:09:53 307 244.00 XLON 1209806996202150
29 April 2025 16:09:54 2 244.00 XLON 1209806996202163
29 April 2025 16:10:06 361 244.00 XLON 1209806996202223
29 April 2025 16:10:06 70 244.00 XLON 1209806996202230
29 April 2025 16:10:06 69 244.00 XLON 1209806996202231
29 April 2025 16:14:14 224 244.00 XLON 1209806996203597
29 April 2025 16:14:14 4,799 244.00 XLON 1209806996203599
29 April 2025 16:14:14 363 244.00 XLON 1209806996203602
29 April 2025 16:14:14 193 244.00 XLON 1209806996203603
29 April 2025 16:14:15 2,647 244.00 XLON 1209806996203605
29 April 2025 16:14:23 363 244.00 XLON 1209806996203650
29 April 2025 16:14:23 1,537 244.00 XLON 1209806996203651
29 April 2025 16:15:02 398 244.00 XLON 1209806996203853
29 April 2025 16:16:22 99 244.00 XLON 1209806996204390
29 April 2025 16:16:53 363 244.00 XLON 1209806996204616
29 April 2025 16:19:03 135 244.00 XLON 1209806996205482
29 April 2025 16:19:03 228 244.00 XLON 1209806996205483
29 April 2025 16:19:03 400 244.00 XLON 1209806996205484
29 April 2025 16:19:05 363 244.00 XLON 1209806996205487
29 April 2025 16:19:05 176 244.00 XLON 1209806996205489
29 April 2025 16:19:05 262 244.00 XLON 1209806996205490
29 April 2025 16:19:05 363 244.00 XLON 1209806996205491
29 April 2025 16:19:05 363 244.00 XLON 1209806996205494
29 April 2025 16:19:05 169 244.00 XLON 1209806996205496
29 April 2025 16:19:05 194 244.00 XLON 1209806996205495
29 April 2025 16:19:05 219 244.00 XLON 1209806996205497
29 April 2025 16:19:05 144 244.00 XLON 1209806996205498
29 April 2025 16:21:02 137 244.00 XLON 1209806996206285
29 April 2025 16:21:02 363 244.00 XLON 1209806996206284
29 April 2025 16:24:11 243 244.00 XLON 1209806996207491
29 April 2025 16:24:11 363 244.00 XLON 1209806996207490
29 April 2025 16:24:44 137 244.00 XLON 1209806996207701
29 April 2025 16:27:05 118 244.00 XLON 1209806996208955
29 April 2025 16:29:01 263 244.00 XLON 1209806996210000
29 April 2025 16:29:01 108 244.00 XLON 1209806996209999
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEZLFBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement