REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3139Ha&default-theme=true
RNS Number : 3139H SThree plc 06 May 2025
6(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 02 May 2025
Number of ordinary shares purchased 58,779
Lowest price per share (pence): 243.50
Highest price per share (pence): 246.50
Weighted average price per day (pence): 244.58
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 244.58 58,779 243.50 246.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 May 2025 08:10:54 1,167 244.50 XLON 1211662421990506
02 May 2025 08:13:40 352 244.50 XLON 1211662421991226
02 May 2025 08:27:21 1,200 246.50 XLON 1211662421993436
02 May 2025 08:27:23 550 245.50 XLON 1211662421993444
02 May 2025 10:04:52 440 244.00 XLON 1211662422006984
02 May 2025 10:33:40 352 244.50 XLON 1211662422009662
02 May 2025 11:06:37 707 244.50 XLON 1211662422013397
02 May 2025 11:06:37 1,592 244.50 XLON 1211662422013398
02 May 2025 11:07:40 370 244.00 XLON 1211662422013499
02 May 2025 11:09:09 304 244.00 XLON 1211662422013667
02 May 2025 11:10:09 409 244.00 XLON 1211662422013757
02 May 2025 11:48:30 298 244.50 XLON 1211662422016538
02 May 2025 11:48:30 239 244.00 XLON 1211662422016540
02 May 2025 12:23:41 370 244.00 XLON 1211662422019235
02 May 2025 12:23:41 370 244.00 XLON 1211662422019236
02 May 2025 12:23:41 370 244.00 XLON 1211662422019237
02 May 2025 12:23:41 333 244.00 XLON 1211662422019238
02 May 2025 12:31:06 37 244.00 XLON 1211662422019753
02 May 2025 12:31:06 370 244.00 XLON 1211662422019754
02 May 2025 12:31:06 161 244.00 XLON 1211662422019756
02 May 2025 12:31:06 1,230 244.00 XLON 1211662422019755
02 May 2025 12:31:32 342 244.00 XLON 1211662422019837
02 May 2025 12:42:23 28 244.00 XLON 1211662422020634
02 May 2025 12:42:23 370 244.00 XLON 1211662422020635
02 May 2025 12:42:23 372 244.00 XLON 1211662422020636
02 May 2025 12:42:23 370 244.00 XLON 1211662422020637
02 May 2025 12:42:23 295 244.00 XLON 1211662422020638
02 May 2025 12:42:23 75 244.00 XLON 1211662422020639
02 May 2025 12:46:00 370 244.00 XLON 1211662422021268
02 May 2025 12:46:00 370 244.00 XLON 1211662422021269
02 May 2025 12:46:00 370 244.00 XLON 1211662422021270
02 May 2025 12:46:07 370 244.00 XLON 1211662422021278
02 May 2025 12:46:07 370 244.00 XLON 1211662422021279
02 May 2025 12:46:07 370 244.00 XLON 1211662422021280
02 May 2025 12:46:07 370 244.00 XLON 1211662422021281
02 May 2025 12:46:07 370 244.00 XLON 1211662422021282
02 May 2025 12:46:09 370 244.00 XLON 1211662422021289
02 May 2025 12:46:09 129 244.00 XLON 1211662422021290
02 May 2025 12:48:24 370 244.00 XLON 1211662422021671
02 May 2025 12:48:24 370 244.00 XLON 1211662422021672
02 May 2025 12:48:24 370 244.00 XLON 1211662422021673
02 May 2025 12:48:24 370 244.00 XLON 1211662422021674
02 May 2025 12:48:24 370 244.00 XLON 1211662422021675
02 May 2025 12:48:24 370 244.00 XLON 1211662422021676
02 May 2025 12:48:24 370 244.00 XLON 1211662422021677
02 May 2025 12:48:25 359 244.00 XLON 1211662422021678
02 May 2025 12:48:25 11 244.00 XLON 1211662422021679
02 May 2025 12:48:37 370 244.00 XLON 1211662422021720
02 May 2025 12:48:37 370 244.00 XLON 1211662422021721
02 May 2025 12:54:06 273 244.00 XLON 1211662422022230
02 May 2025 13:11:49 97 244.00 XLON 1211662422023637
02 May 2025 13:11:49 124 244.00 XLON 1211662422023638
02 May 2025 13:12:04 130 244.00 XLON 1211662422023681
02 May 2025 13:14:30 223 244.00 XLON 1211662422023920
02 May 2025 13:14:30 17 244.00 XLON 1211662422023921
02 May 2025 13:14:30 813 244.00 XLON 1211662422023922
02 May 2025 13:14:30 370 244.00 XLON 1211662422023923
02 May 2025 13:14:30 370 244.00 XLON 1211662422023924
02 May 2025 13:14:30 38 244.00 XLON 1211662422023926
02 May 2025 13:14:30 182 244.00 XLON 1211662422023927
02 May 2025 13:14:30 480 244.00 XLON 1211662422023925
02 May 2025 13:14:35 80 244.00 XLON 1211662422023954
02 May 2025 13:16:37 806 243.50 XLON 1211662422024078
02 May 2025 13:22:47 370 243.50 XLON 1211662422024596
02 May 2025 13:22:47 370 243.50 XLON 1211662422024597
02 May 2025 13:23:08 348 243.50 XLON 1211662422024630
02 May 2025 13:23:08 22 243.50 XLON 1211662422024631
02 May 2025 13:24:05 370 243.50 XLON 1211662422024733
02 May 2025 13:24:05 370 243.50 XLON 1211662422024734
02 May 2025 13:27:49 177 243.50 XLON 1211662422025047
02 May 2025 14:48:33 1,045 245.00 XLON 1211662422040831
02 May 2025 14:48:33 282 245.00 XLON 1211662422040832
02 May 2025 14:48:33 562 245.00 XLON 1211662422040841
02 May 2025 14:49:37 1,681 244.50 XLON 1211662422041149
02 May 2025 14:53:47 1,117 244.50 XLON 1211662422042876
02 May 2025 14:53:47 370 244.50 XLON 1211662422042877
02 May 2025 14:53:47 370 244.50 XLON 1211662422042878
02 May 2025 14:53:48 370 244.50 XLON 1211662422042879
02 May 2025 14:53:48 370 244.50 XLON 1211662422042880
02 May 2025 14:53:48 370 244.50 XLON 1211662422042881
02 May 2025 14:53:48 370 244.50 XLON 1211662422042882
02 May 2025 14:53:48 370 244.50 XLON 1211662422042883
02 May 2025 14:53:48 370 244.50 XLON 1211662422042884
02 May 2025 14:53:48 370 244.50 XLON 1211662422042885
02 May 2025 14:53:48 370 244.50 XLON 1211662422042886
02 May 2025 14:53:48 370 244.50 XLON 1211662422042887
02 May 2025 15:00:36 370 244.00 XLON 1211662422044593
02 May 2025 15:00:36 740 244.00 XLON 1211662422044594
02 May 2025 15:00:36 370 244.00 XLON 1211662422044598
02 May 2025 15:00:36 81 244.00 XLON 1211662422044600
02 May 2025 15:00:36 971 244.00 XLON 1211662422044601
02 May 2025 15:00:36 370 244.00 XLON 1211662422044602
02 May 2025 15:03:36 370 244.00 XLON 1211662422045989
02 May 2025 15:03:36 370 244.00 XLON 1211662422045992
02 May 2025 15:03:36 370 244.00 XLON 1211662422045993
02 May 2025 15:03:36 309 244.00 XLON 1211662422045994
02 May 2025 15:09:47 1 244.00 XLON 1211662422048915
02 May 2025 15:09:47 369 244.00 XLON 1211662422048916
02 May 2025 15:09:47 682 244.00 XLON 1211662422048917
02 May 2025 15:09:47 370 244.00 XLON 1211662422048919
02 May 2025 15:09:47 275 244.00 XLON 1211662422048922
02 May 2025 15:09:47 195 244.00 XLON 1211662422048921
02 May 2025 15:09:47 1,130 244.00 XLON 1211662422048920
02 May 2025 15:09:47 115 244.00 XLON 1211662422048923
02 May 2025 15:09:47 255 244.00 XLON 1211662422048924
02 May 2025 15:09:47 370 244.00 XLON 1211662422048926
02 May 2025 15:09:47 370 244.00 XLON 1211662422048927
02 May 2025 15:09:47 366 244.00 XLON 1211662422048928
02 May 2025 15:09:47 352 244.00 XLON 1211662422048935
02 May 2025 15:09:47 4 244.00 XLON 1211662422048934
02 May 2025 15:20:54 256 244.00 XLON 1211662422052162
02 May 2025 15:43:49 370 245.00 XLON 1211662422057419
02 May 2025 15:43:49 1,325 245.00 XLON 1211662422057420
02 May 2025 15:43:49 34 245.00 XLON 1211662422057421
02 May 2025 15:54:43 370 245.00 XLON 1211662422059924
02 May 2025 16:10:05 578 245.00 XLON 1211662422064791
02 May 2025 16:10:05 370 245.00 XLON 1211662422064792
02 May 2025 16:18:24 401 246.00 XLON 1211662422068051
02 May 2025 16:18:24 15 246.00 XLON 1211662422068055
02 May 2025 16:18:24 461 246.00 XLON 1211662422068054
02 May 2025 16:18:24 665 246.00 XLON 1211662422068053
02 May 2025 16:18:24 900 246.00 XLON 1211662422068052
02 May 2025 16:18:24 335 246.00 XLON 1211662422068050
02 May 2025 16:18:24 306 246.00 XLON 1211662422068049
02 May 2025 16:18:24 310 246.00 XLON 1211662422068048
02 May 2025 16:18:24 178 246.00 XLON 1211662422068047
02 May 2025 16:18:24 370 246.00 XLON 1211662422068056
02 May 2025 16:18:25 370 246.00 XLON 1211662422068069
02 May 2025 16:18:25 370 246.00 XLON 1211662422068070
02 May 2025 16:18:25 133 246.00 XLON 1211662422068071
02 May 2025 16:19:53 440 246.00 XLON 1211662422068914
02 May 2025 16:19:53 746 246.00 XLON 1211662422068919
02 May 2025 16:19:53 900 246.00 XLON 1211662422068918
02 May 2025 16:19:53 335 246.00 XLON 1211662422068917
02 May 2025 16:19:53 320 246.00 XLON 1211662422068916
02 May 2025 16:19:53 324 246.00 XLON 1211662422068915
02 May 2025 16:19:53 326 246.00 XLON 1211662422068913
02 May 2025 16:19:53 109 246.00 XLON 1211662422068920
02 May 2025 16:20:09 828 245.50 XLON 1211662422069138
02 May 2025 16:20:09 2,140 245.50 XLON 1211662422069139
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEELBBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
Announcement