REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5652Ha&default-theme=true
RNS Number : 5652H SThree plc 07 May 2025
7(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 06 May 2025
Number of ordinary shares purchased 76,594
Lowest price per share (pence): 238.00
Highest price per share (pence): 245.50
Weighted average price per day (pence): 241.36
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 241.36 76,594 238.00 245.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 May 2025 08:12:24 25 245.50 XLON 1214136323154935
06 May 2025 08:12:24 1,235 245.50 XLON 1214136323154936
06 May 2025 09:03:01 4 243.00 XLON 1214136323164298
06 May 2025 09:03:01 607 243.00 XLON 1214136323164299
06 May 2025 09:11:53 351 242.00 XLON 1214136323165873
06 May 2025 09:47:09 1,724 241.50 XLON 1214136323170938
06 May 2025 09:50:02 416 241.00 XLON 1214136323171406
06 May 2025 09:50:02 471 241.00 XLON 1214136323171407
06 May 2025 10:13:01 486 239.00 XLON 1214136323174528
06 May 2025 10:43:14 1,946 238.00 XLON 1214136323177910
06 May 2025 10:43:14 432 238.00 XLON 1214136323177912
06 May 2025 12:25:46 351 241.00 XLON 1214136323189032
06 May 2025 12:30:45 643 240.50 XLON 1214136323189333
06 May 2025 13:31:27 3,429 241.00 XLON 1214136323195344
06 May 2025 13:33:33 351 241.50 XLON 1214136323195585
06 May 2025 14:39:35 913 241.50 XLON 1214136323209209
06 May 2025 14:39:35 2,731 241.50 XLON 1214136323209210
06 May 2025 14:50:19 369 241.50 XLON 1214136323212102
06 May 2025 14:50:19 2,767 241.50 XLON 1214136323212104
06 May 2025 14:50:19 369 241.50 XLON 1214136323212108
06 May 2025 14:50:19 369 241.50 XLON 1214136323212109
06 May 2025 14:50:19 64 241.50 XLON 1214136323212110
06 May 2025 14:50:20 770 241.50 XLON 1214136323212112
06 May 2025 14:50:20 232 241.50 XLON 1214136323212113
06 May 2025 14:50:20 369 241.50 XLON 1214136323212118
06 May 2025 14:50:20 369 241.50 XLON 1214136323212119
06 May 2025 14:50:20 1,231 241.50 XLON 1214136323212120
06 May 2025 14:50:20 369 241.50 XLON 1214136323212121
06 May 2025 14:50:20 369 241.50 XLON 1214136323212122
06 May 2025 14:50:20 369 241.50 XLON 1214136323212125
06 May 2025 14:50:20 69 241.50 XLON 1214136323212126
06 May 2025 14:50:20 300 241.50 XLON 1214136323212127
06 May 2025 14:50:23 369 241.50 XLON 1214136323212140
06 May 2025 14:50:23 369 241.50 XLON 1214136323212141
06 May 2025 14:50:26 369 241.50 XLON 1214136323212158
06 May 2025 14:50:26 369 241.50 XLON 1214136323212159
06 May 2025 14:50:31 369 241.50 XLON 1214136323212174
06 May 2025 14:50:31 369 241.50 XLON 1214136323212175
06 May 2025 14:50:31 369 241.50 XLON 1214136323212176
06 May 2025 14:50:31 369 241.50 XLON 1214136323212177
06 May 2025 14:51:48 369 241.50 XLON 1214136323212679
06 May 2025 14:51:48 461 241.50 XLON 1214136323212681
06 May 2025 14:51:48 369 241.50 XLON 1214136323212684
06 May 2025 14:51:48 407 241.50 XLON 1214136323212685
06 May 2025 14:51:48 369 241.50 XLON 1214136323212686
06 May 2025 14:51:48 369 241.50 XLON 1214136323212691
06 May 2025 14:51:48 369 241.50 XLON 1214136323212692
06 May 2025 14:51:48 369 241.50 XLON 1214136323212693
06 May 2025 14:51:48 282 241.50 XLON 1214136323212694
06 May 2025 15:11:04 356 241.50 XLON 1214136323218524
06 May 2025 15:16:25 549 242.00 XLON 1214136323220582
06 May 2025 15:16:26 3 242.00 XLON 1214136323220590
06 May 2025 15:24:58 4,199 242.00 XLON 1214136323222616
06 May 2025 15:24:58 1,251 242.00 XLON 1214136323222617
06 May 2025 15:31:39 5,462 241.00 XLON 1214136323224310
06 May 2025 15:31:49 218 240.50 XLON 1214136323224403
06 May 2025 15:31:52 138 240.50 XLON 1214136323224422
06 May 2025 15:31:54 179 240.50 XLON 1214136323224437
06 May 2025 15:35:34 356 240.50 XLON 1214136323225365
06 May 2025 15:40:53 4,685 241.00 XLON 1214136323226898
06 May 2025 15:40:53 2,351 241.00 XLON 1214136323226901
06 May 2025 15:40:53 648 241.00 XLON 1214136323226902
06 May 2025 15:46:20 470 241.50 XLON 1214136323228445
06 May 2025 15:46:20 43 241.50 XLON 1214136323228446
06 May 2025 15:46:22 369 241.50 XLON 1214136323228451
06 May 2025 15:46:22 369 241.50 XLON 1214136323228452
06 May 2025 15:46:22 369 241.50 XLON 1214136323228453
06 May 2025 15:46:22 369 241.50 XLON 1214136323228454
06 May 2025 15:46:22 369 241.50 XLON 1214136323228455
06 May 2025 15:46:22 369 241.50 XLON 1214136323228456
06 May 2025 15:46:22 369 241.50 XLON 1214136323228457
06 May 2025 15:46:23 369 241.50 XLON 1214136323228464
06 May 2025 15:46:23 369 241.50 XLON 1214136323228465
06 May 2025 15:46:25 369 241.50 XLON 1214136323228467
06 May 2025 15:46:25 369 241.50 XLON 1214136323228468
06 May 2025 15:46:25 369 241.50 XLON 1214136323228469
06 May 2025 15:46:25 369 241.50 XLON 1214136323228470
06 May 2025 15:46:25 369 241.50 XLON 1214136323228471
06 May 2025 15:46:25 369 241.50 XLON 1214136323228472
06 May 2025 15:46:25 358 241.50 XLON 1214136323228473
06 May 2025 15:46:25 11 241.50 XLON 1214136323228474
06 May 2025 15:46:26 369 241.50 XLON 1214136323228475
06 May 2025 15:46:26 218 241.50 XLON 1214136323228476
06 May 2025 15:46:26 151 241.50 XLON 1214136323228477
06 May 2025 15:46:28 359 241.50 XLON 1214136323228479
06 May 2025 15:46:28 10 241.50 XLON 1214136323228480
06 May 2025 15:46:28 369 241.50 XLON 1214136323228481
06 May 2025 15:46:28 369 241.50 XLON 1214136323228482
06 May 2025 15:46:28 369 241.50 XLON 1214136323228483
06 May 2025 15:46:28 343 241.50 XLON 1214136323228484
06 May 2025 15:46:30 26 241.50 XLON 1214136323228506
06 May 2025 15:46:30 738 241.50 XLON 1214136323228507
06 May 2025 15:46:30 35 241.50 XLON 1214136323228508
06 May 2025 15:46:41 334 241.50 XLON 1214136323228564
06 May 2025 15:46:41 269 241.50 XLON 1214136323228565
06 May 2025 16:02:54 604 241.50 XLON 1214136323233769
06 May 2025 16:11:43 369 241.50 XLON 1214136323236547
06 May 2025 16:11:43 1,087 241.50 XLON 1214136323236549
06 May 2025 16:11:43 1,005 241.50 XLON 1214136323236550
06 May 2025 16:11:43 2,969 241.50 XLON 1214136323236551
06 May 2025 16:11:43 298 241.50 XLON 1214136323236554
06 May 2025 16:17:45 71 241.50 XLON 1214136323238626
06 May 2025 16:17:45 207 241.50 XLON 1214136323238630
06 May 2025 16:22:45 369 241.50 XLON 1214136323240438
06 May 2025 16:22:45 2,257 241.50 XLON 1214136323240439
06 May 2025 16:22:45 369 241.50 XLON 1214136323240441
06 May 2025 16:24:29 45 241.50 XLON 1214136323241085
06 May 2025 16:25:31 78 241.50 XLON 1214136323241648
06 May 2025 16:27:55 848 241.50 XLON 1214136323242878
06 May 2025 16:27:55 369 241.50 XLON 1214136323242879
06 May 2025 16:27:55 369 241.50 XLON 1214136323242912
06 May 2025 16:29:59 369 241.50 XLON 1214136323244434
06 May 2025 16:29:59 369 241.50 XLON 1214136323244437
06 May 2025 16:29:59 369 241.50 XLON 1214136323244438
06 May 2025 16:29:59 369 241.50 XLON 1214136323244439
06 May 2025 16:29:59 369 241.50 XLON 1214136323244440
06 May 2025 16:29:59 369 241.50 XLON 1214136323244441
06 May 2025 16:29:59 369 241.50 XLON 1214136323244442
06 May 2025 16:29:59 369 241.50 XLON 1214136323244443
06 May 2025 16:29:59 369 241.50 XLON 1214136323244444
06 May 2025 16:29:59 369 241.50 XLON 1214136323244447
06 May 2025 16:30:00 3 241.50 XLON 1214136323244448
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBEELLBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
Announcement