REG - SThree plc - Transaction in Own Shares
08/05/2025 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7667Ha&default-theme=true
RNS Number : 7667H SThree plc 08 May 2025
8(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 07 May 2025
Number of ordinary shares purchased 65,806
Lowest price per share (pence): 240.50
Highest price per share (pence): 243.00
Weighted average price per day (pence): 241.70
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 241.70 65,806 240.50 243.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 May 2025 08:31:40 79 241.00 XLON 1214754798444622
07 May 2025 08:35:04 753 243.00 XLON 1214754798445085
07 May 2025 08:35:04 1,369 243.00 XLON 1214754798445086
07 May 2025 08:35:24 355 243.00 XLON 1214754798445147
07 May 2025 08:40:01 366 243.00 XLON 1214754798445634
07 May 2025 08:59:55 398 243.00 XLON 1214754798448014
07 May 2025 09:03:47 557 243.00 XLON 1214754798448615
07 May 2025 09:16:03 880 243.00 XLON 1214754798449862
07 May 2025 09:46:24 355 243.00 XLON 1214754798452699
07 May 2025 09:46:24 572 243.00 XLON 1214754798452700
07 May 2025 10:02:16 381 242.00 XLON 1214754798453931
07 May 2025 10:02:16 71 242.00 XLON 1214754798453933
07 May 2025 10:19:50 780 242.00 XLON 1214754798455852
07 May 2025 10:19:50 199 242.00 XLON 1214754798455853
07 May 2025 10:19:50 182 242.00 XLON 1214754798455854
07 May 2025 10:19:50 381 242.00 XLON 1214754798455856
07 May 2025 10:19:50 540 242.00 XLON 1214754798455857
07 May 2025 10:19:50 381 242.00 XLON 1214754798455858
07 May 2025 10:19:50 381 242.00 XLON 1214754798455859
07 May 2025 10:20:16 5 242.00 XLON 1214754798455905
07 May 2025 10:21:31 376 242.00 XLON 1214754798456047
07 May 2025 10:21:31 381 242.00 XLON 1214754798456055
07 May 2025 10:21:31 381 242.00 XLON 1214754798456056
07 May 2025 10:21:31 381 242.00 XLON 1214754798456057
07 May 2025 10:21:31 381 242.00 XLON 1214754798456058
07 May 2025 10:21:31 381 242.00 XLON 1214754798456059
07 May 2025 10:21:31 381 242.00 XLON 1214754798456060
07 May 2025 10:24:26 381 242.00 XLON 1214754798456261
07 May 2025 10:24:26 79 242.00 XLON 1214754798456262
07 May 2025 10:24:26 307 242.00 XLON 1214754798456263
07 May 2025 10:24:26 381 242.00 XLON 1214754798456266
07 May 2025 10:24:26 1,219 242.00 XLON 1214754798456267
07 May 2025 10:24:26 234 242.00 XLON 1214754798456268
07 May 2025 10:24:26 34 242.00 XLON 1214754798456269
07 May 2025 10:24:26 113 242.00 XLON 1214754798456270
07 May 2025 10:24:26 12 242.00 XLON 1214754798456273
07 May 2025 10:24:26 369 242.00 XLON 1214754798456274
07 May 2025 10:24:26 52 242.00 XLON 1214754798456276
07 May 2025 10:24:26 329 242.00 XLON 1214754798456277
07 May 2025 10:24:39 46 242.00 XLON 1214754798456294
07 May 2025 10:24:39 381 242.00 XLON 1214754798456293
07 May 2025 10:24:39 522 242.00 XLON 1214754798456295
07 May 2025 10:24:39 381 242.00 XLON 1214754798456296
07 May 2025 10:24:39 381 242.00 XLON 1214754798456297
07 May 2025 10:24:39 381 242.00 XLON 1214754798456299
07 May 2025 10:24:39 780 242.00 XLON 1214754798456300
07 May 2025 10:26:27 5 241.00 XLON 1214754798456466
07 May 2025 10:29:32 5 241.00 XLON 1214754798456869
07 May 2025 10:29:32 371 241.00 XLON 1214754798456870
07 May 2025 10:29:32 381 241.00 XLON 1214754798456871
07 May 2025 10:29:34 381 241.00 XLON 1214754798456874
07 May 2025 10:33:47 381 241.00 XLON 1214754798457288
07 May 2025 10:33:48 381 241.00 XLON 1214754798457290
07 May 2025 10:33:48 381 241.00 XLON 1214754798457291
07 May 2025 10:34:26 381 241.00 XLON 1214754798457358
07 May 2025 10:34:26 381 241.00 XLON 1214754798457359
07 May 2025 10:34:26 381 241.00 XLON 1214754798457360
07 May 2025 10:34:26 381 241.00 XLON 1214754798457361
07 May 2025 10:34:26 182 241.00 XLON 1214754798457363
07 May 2025 10:34:26 1,219 241.00 XLON 1214754798457362
07 May 2025 10:34:26 199 241.00 XLON 1214754798457364
07 May 2025 10:34:26 381 241.00 XLON 1214754798457365
07 May 2025 10:34:26 50 241.00 XLON 1214754798457366
07 May 2025 10:34:26 331 241.00 XLON 1214754798457367
07 May 2025 10:45:27 381 241.00 XLON 1214754798458456
07 May 2025 10:46:07 381 241.00 XLON 1214754798458517
07 May 2025 10:46:07 381 241.00 XLON 1214754798458518
07 May 2025 10:54:14 396 241.50 XLON 1214754798459169
07 May 2025 11:00:23 5 241.00 XLON 1214754798459800
07 May 2025 11:00:23 376 241.00 XLON 1214754798459801
07 May 2025 11:00:23 167 241.00 XLON 1214754798459805
07 May 2025 11:00:23 214 241.00 XLON 1214754798459804
07 May 2025 11:00:23 381 241.00 XLON 1214754798459806
07 May 2025 11:00:23 381 241.00 XLON 1214754798459807
07 May 2025 11:00:23 130 241.00 XLON 1214754798459808
07 May 2025 11:00:27 381 241.00 XLON 1214754798459814
07 May 2025 11:00:29 381 241.00 XLON 1214754798459816
07 May 2025 11:02:07 269 241.00 XLON 1214754798460015
07 May 2025 11:12:47 381 241.00 XLON 1214754798461687
07 May 2025 11:12:47 220 241.00 XLON 1214754798461688
07 May 2025 11:12:47 1,130 241.00 XLON 1214754798461689
07 May 2025 11:12:47 381 241.00 XLON 1214754798461690
07 May 2025 11:12:50 381 241.00 XLON 1214754798461694
07 May 2025 11:13:24 5 241.00 XLON 1214754798461826
07 May 2025 11:14:27 321 241.00 XLON 1214754798461903
07 May 2025 11:15:07 55 241.00 XLON 1214754798461951
07 May 2025 11:15:07 381 241.00 XLON 1214754798461953
07 May 2025 11:15:07 381 241.00 XLON 1214754798461954
07 May 2025 11:15:10 381 241.00 XLON 1214754798461955
07 May 2025 11:16:26 5 241.00 XLON 1214754798462071
07 May 2025 11:16:26 376 241.00 XLON 1214754798462072
07 May 2025 11:16:26 381 241.00 XLON 1214754798462073
07 May 2025 11:16:26 381 241.00 XLON 1214754798462075
07 May 2025 11:16:26 1,219 241.00 XLON 1214754798462074
07 May 2025 11:16:26 203 241.00 XLON 1214754798462077
07 May 2025 11:16:26 178 241.00 XLON 1214754798462078
07 May 2025 11:16:26 129 241.00 XLON 1214754798462079
07 May 2025 11:16:26 252 241.00 XLON 1214754798462080
07 May 2025 11:16:26 381 241.00 XLON 1214754798462081
07 May 2025 11:16:26 64 241.00 XLON 1214754798462082
07 May 2025 11:16:27 317 241.00 XLON 1214754798462083
07 May 2025 11:16:30 381 241.00 XLON 1214754798462094
07 May 2025 11:16:30 381 241.00 XLON 1214754798462095
07 May 2025 11:16:30 381 241.00 XLON 1214754798462096
07 May 2025 11:16:39 381 241.00 XLON 1214754798462127
07 May 2025 11:17:36 381 241.00 XLON 1214754798462213
07 May 2025 11:19:08 381 241.00 XLON 1214754798462271
07 May 2025 11:19:10 345 241.00 XLON 1214754798462277
07 May 2025 11:19:31 5 241.00 XLON 1214754798462334
07 May 2025 11:22:31 31 241.00 XLON 1214754798462579
07 May 2025 11:27:07 85 241.00 XLON 1214754798463194
07 May 2025 11:28:48 5 241.00 XLON 1214754798463284
07 May 2025 11:28:48 291 241.00 XLON 1214754798463285
07 May 2025 11:28:48 417 241.00 XLON 1214754798463286
07 May 2025 11:31:55 5 241.00 XLON 1214754798463671
07 May 2025 11:33:48 376 241.00 XLON 1214754798463842
07 May 2025 11:34:27 18 241.00 XLON 1214754798463889
07 May 2025 11:59:44 5 240.50 XLON 1214754798466335
07 May 2025 11:59:44 566 240.50 XLON 1214754798466336
07 May 2025 12:12:40 1,494 243.00 XLON 1214754798467346
07 May 2025 12:36:06 534 242.50 XLON 1214754798469586
07 May 2025 12:39:26 341 243.00 XLON 1214754798469905
07 May 2025 12:40:10 59 243.00 XLON 1214754798469966
07 May 2025 12:40:10 24 243.00 XLON 1214754798469967
07 May 2025 12:40:10 22 243.00 XLON 1214754798469968
07 May 2025 12:44:56 990 243.00 XLON 1214754798470336
07 May 2025 12:44:56 46 243.00 XLON 1214754798470337
07 May 2025 13:15:27 117 242.00 XLON 1214754798473270
07 May 2025 13:22:07 352 242.50 XLON 1214754798473883
07 May 2025 13:22:46 4 242.50 XLON 1214754798473899
07 May 2025 13:29:15 1,102 242.50 XLON 1214754798474504
07 May 2025 14:00:14 281 241.50 XLON 1214754798477546
07 May 2025 14:23:10 381 241.50 XLON 1214754798480645
07 May 2025 14:29:32 381 241.50 XLON 1214754798481542
07 May 2025 14:29:32 218 241.50 XLON 1214754798481548
07 May 2025 14:30:11 289 242.00 XLON 1214754798482102
07 May 2025 14:30:11 437 242.00 XLON 1214754798482103
07 May 2025 14:51:55 163 241.50 XLON 1214754798488918
07 May 2025 14:51:55 828 241.50 XLON 1214754798488921
07 May 2025 14:51:55 381 241.50 XLON 1214754798488928
07 May 2025 14:51:55 831 241.50 XLON 1214754798488930
07 May 2025 14:51:55 318 241.50 XLON 1214754798488931
07 May 2025 14:51:55 63 241.50 XLON 1214754798488932
07 May 2025 14:51:56 59 241.50 XLON 1214754798488937
07 May 2025 14:51:56 322 241.50 XLON 1214754798488941
07 May 2025 14:51:56 264 241.50 XLON 1214754798488942
07 May 2025 14:51:57 117 241.50 XLON 1214754798488943
07 May 2025 14:51:58 381 241.50 XLON 1214754798488967
07 May 2025 14:52:01 381 241.50 XLON 1214754798488979
07 May 2025 14:52:09 312 241.50 XLON 1214754798489010
07 May 2025 14:53:35 69 241.50 XLON 1214754798489377
07 May 2025 14:53:38 182 241.50 XLON 1214754798489389
07 May 2025 14:54:32 5 241.50 XLON 1214754798489676
07 May 2025 14:55:15 194 241.50 XLON 1214754798489837
07 May 2025 14:56:25 381 241.50 XLON 1214754798490422
07 May 2025 15:02:51 1,541 242.00 XLON 1214754798492137
07 May 2025 15:02:51 381 241.50 XLON 1214754798492140
07 May 2025 15:02:51 396 242.00 XLON 1214754798492144
07 May 2025 15:04:20 381 241.50 XLON 1214754798492367
07 May 2025 15:04:20 38 241.50 XLON 1214754798492370
07 May 2025 15:06:00 356 241.50 XLON 1214754798492880
07 May 2025 15:06:06 298 241.50 XLON 1214754798492908
07 May 2025 15:29:55 129 242.00 XLON 1214754798497982
07 May 2025 15:29:55 227 242.00 XLON 1214754798497983
07 May 2025 15:45:11 381 241.50 XLON 1214754798501835
07 May 2025 15:54:37 381 241.50 XLON 1214754798504706
07 May 2025 15:54:37 581 241.50 XLON 1214754798504707
07 May 2025 15:55:37 33 241.50 XLON 1214754798504933
07 May 2025 15:55:37 348 241.50 XLON 1214754798504934
07 May 2025 15:55:37 515 241.50 XLON 1214754798504935
07 May 2025 15:55:37 381 241.50 XLON 1214754798504937
07 May 2025 15:56:18 238 241.50 XLON 1214754798505204
07 May 2025 15:59:06 143 241.50 XLON 1214754798506153
07 May 2025 15:59:06 356 241.50 XLON 1214754798506154
07 May 2025 15:59:07 381 241.50 XLON 1214754798506157
07 May 2025 15:59:38 106 241.50 XLON 1214754798506270
07 May 2025 16:14:03 381 242.00 XLON 1214754798510755
07 May 2025 16:14:03 1,319 242.00 XLON 1214754798510756
07 May 2025 16:14:03 297 242.00 XLON 1214754798510758
07 May 2025 16:14:39 79 242.00 XLON 1214754798511086
07 May 2025 16:16:19 5 242.00 XLON 1214754798511792
07 May 2025 16:17:50 381 242.00 XLON 1214754798512271
07 May 2025 16:17:50 381 242.00 XLON 1214754798512272
07 May 2025 16:17:50 198 242.00 XLON 1214754798512273
07 May 2025 16:17:50 183 242.00 XLON 1214754798512274
07 May 2025 16:19:31 381 242.00 XLON 1214754798512952
07 May 2025 16:19:32 155 242.00 XLON 1214754798512953
07 May 2025 16:19:34 226 242.00 XLON 1214754798512963
07 May 2025 16:21:32 88 242.00 XLON 1214754798513904
07 May 2025 16:21:32 293 242.00 XLON 1214754798513905
07 May 2025 16:21:33 207 242.00 XLON 1214754798513921
07 May 2025 16:21:45 9 242.00 XLON 1214754798513990
07 May 2025 16:22:29 22 242.00 XLON 1214754798514311
07 May 2025 16:24:02 6 242.00 XLON 1214754798514874
07 May 2025 16:24:22 123 242.00 XLON 1214754798514995
07 May 2025 16:29:10 14 242.00 XLON 1214754798517506
07 May 2025 16:29:12 381 241.50 XLON 1214754798517533
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEELLBBLRecent news on SThree
See all newsREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement