REG - SThree plc - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9629Ha&default-theme=true
RNS Number : 9629H SThree plc 09 May 2025
9(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 08 May 2025
Number of ordinary shares purchased 92,864
Lowest price per share (pence): 235.50
Highest price per share (pence): 239.00
Weighted average price per day (pence): 237.81
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 237.81 92,864 235.50 239.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 May 2025 09:14:10 3,200 239.00 XLON 1215373273743415
08 May 2025 09:14:10 184 239.00 XLON 1215373273743416
08 May 2025 09:14:41 3,565 238.50 XLON 1215373273743444
08 May 2025 09:20:45 355 237.50 XLON 1215373273744522
08 May 2025 09:21:32 353 238.50 XLON 1215373273744661
08 May 2025 09:22:07 3,810 238.00 XLON 1215373273744712
08 May 2025 09:34:38 386 238.50 XLON 1215373273746532
08 May 2025 09:34:38 81 238.50 XLON 1215373273746533
08 May 2025 09:57:44 202 238.50 XLON 1215373273749000
08 May 2025 10:00:24 184 238.50 XLON 1215373273749265
08 May 2025 10:00:24 1,816 238.50 XLON 1215373273749266
08 May 2025 10:06:44 243 238.50 XLON 1215373273749818
08 May 2025 10:06:44 453 238.50 XLON 1215373273749819
08 May 2025 10:06:44 386 238.50 XLON 1215373273749820
08 May 2025 10:06:44 386 238.50 XLON 1215373273749821
08 May 2025 10:06:44 235 238.50 XLON 1215373273749822
08 May 2025 10:06:44 232 238.50 XLON 1215373273749823
08 May 2025 10:06:44 268 238.50 XLON 1215373273749824
08 May 2025 10:06:44 386 238.50 XLON 1215373273749825
08 May 2025 10:06:44 40 238.50 XLON 1215373273749826
08 May 2025 10:06:44 346 238.50 XLON 1215373273749827
08 May 2025 10:06:45 386 238.50 XLON 1215373273749828
08 May 2025 10:06:45 386 238.50 XLON 1215373273749829
08 May 2025 10:06:55 346 238.50 XLON 1215373273749856
08 May 2025 10:11:44 40 238.50 XLON 1215373273750359
08 May 2025 10:11:44 386 238.50 XLON 1215373273750360
08 May 2025 10:11:44 1,214 238.50 XLON 1215373273750361
08 May 2025 10:11:44 386 238.50 XLON 1215373273750362
08 May 2025 10:11:44 386 238.50 XLON 1215373273750363
08 May 2025 10:11:44 270 238.50 XLON 1215373273750364
08 May 2025 10:11:44 116 238.50 XLON 1215373273750365
08 May 2025 10:11:44 161 238.50 XLON 1215373273750366
08 May 2025 10:11:44 225 238.50 XLON 1215373273750367
08 May 2025 10:11:44 268 238.50 XLON 1215373273750369
08 May 2025 10:11:44 94 238.50 XLON 1215373273750370
08 May 2025 10:11:44 24 238.50 XLON 1215373273750368
08 May 2025 10:11:44 225 238.50 XLON 1215373273750372
08 May 2025 10:11:44 161 238.50 XLON 1215373273750371
08 May 2025 10:11:44 57 238.50 XLON 1215373273750373
08 May 2025 10:11:44 259 238.50 XLON 1215373273750374
08 May 2025 10:11:44 70 238.50 XLON 1215373273750375
08 May 2025 10:11:44 117 238.50 XLON 1215373273750378
08 May 2025 10:11:44 269 238.50 XLON 1215373273750377
08 May 2025 10:11:44 386 238.50 XLON 1215373273750379
08 May 2025 10:11:46 280 238.00 XLON 1215373273750381
08 May 2025 10:11:48 437 238.00 XLON 1215373273750385
08 May 2025 10:26:52 221 238.00 XLON 1215373273752176
08 May 2025 10:26:52 900 238.00 XLON 1215373273752185
08 May 2025 10:26:52 225 238.00 XLON 1215373273752184
08 May 2025 10:26:52 586 238.00 XLON 1215373273752183
08 May 2025 10:26:52 111 238.00 XLON 1215373273752182
08 May 2025 10:26:52 646 238.00 XLON 1215373273752181
08 May 2025 10:26:52 270 238.00 XLON 1215373273752180
08 May 2025 10:26:52 1,079 238.00 XLON 1215373273752173
08 May 2025 10:26:52 171 238.00 XLON 1215373273752174
08 May 2025 10:26:52 239 238.00 XLON 1215373273752175
08 May 2025 10:26:52 212 238.00 XLON 1215373273752177
08 May 2025 10:26:52 254 238.00 XLON 1215373273752178
08 May 2025 10:26:52 234 238.00 XLON 1215373273752179
08 May 2025 10:26:53 257 238.00 XLON 1215373273752193
08 May 2025 10:26:53 424 238.00 XLON 1215373273752192
08 May 2025 10:26:53 392 238.00 XLON 1215373273752191
08 May 2025 10:26:53 264 238.00 XLON 1215373273752194
08 May 2025 10:26:53 932 238.00 XLON 1215373273752196
08 May 2025 10:26:53 246 238.00 XLON 1215373273752195
08 May 2025 10:29:46 361 237.00 XLON 1215373273752610
08 May 2025 11:08:20 386 237.00 XLON 1215373273756428
08 May 2025 11:08:20 386 237.00 XLON 1215373273756429
08 May 2025 11:08:23 203 237.00 XLON 1215373273756433
08 May 2025 11:10:57 183 237.00 XLON 1215373273756679
08 May 2025 11:29:34 349 237.50 XLON 1215373273758571
08 May 2025 11:30:02 771 237.50 XLON 1215373273758587
08 May 2025 11:37:26 55 237.50 XLON 1215373273759160
08 May 2025 11:37:26 2,250 237.50 XLON 1215373273759161
08 May 2025 11:37:59 386 237.00 XLON 1215373273759213
08 May 2025 12:03:00 367 238.00 XLON 1215373273762112
08 May 2025 12:03:00 1,949 238.00 XLON 1215373273762113
08 May 2025 12:45:00 386 238.00 XLON 1215373273765986
08 May 2025 12:45:00 386 238.00 XLON 1215373273765987
08 May 2025 12:45:00 386 238.00 XLON 1215373273765988
08 May 2025 12:45:00 386 238.00 XLON 1215373273765989
08 May 2025 12:45:00 386 238.00 XLON 1215373273765992
08 May 2025 12:45:01 386 238.00 XLON 1215373273765993
08 May 2025 12:45:06 283 238.00 XLON 1215373273766001
08 May 2025 12:50:00 103 238.00 XLON 1215373273766562
08 May 2025 12:51:00 280 238.00 XLON 1215373273766613
08 May 2025 12:51:00 106 238.00 XLON 1215373273766614
08 May 2025 12:51:00 386 238.00 XLON 1215373273766615
08 May 2025 12:51:00 386 238.00 XLON 1215373273766616
08 May 2025 12:51:00 386 238.00 XLON 1215373273766617
08 May 2025 12:51:00 15 238.00 XLON 1215373273766618
08 May 2025 12:51:00 97 238.00 XLON 1215373273766619
08 May 2025 12:55:00 289 238.00 XLON 1215373273767003
08 May 2025 12:55:00 386 238.00 XLON 1215373273767004
08 May 2025 12:55:00 386 238.00 XLON 1215373273767005
08 May 2025 12:55:00 386 238.00 XLON 1215373273767006
08 May 2025 12:55:00 514 238.00 XLON 1215373273767007
08 May 2025 12:55:00 386 238.00 XLON 1215373273767008
08 May 2025 12:55:00 290 238.00 XLON 1215373273767010
08 May 2025 12:55:00 62 238.00 XLON 1215373273767011
08 May 2025 12:55:00 34 238.00 XLON 1215373273767009
08 May 2025 12:55:00 96 238.00 XLON 1215373273767014
08 May 2025 12:55:00 37 238.00 XLON 1215373273767012
08 May 2025 12:55:00 253 238.00 XLON 1215373273767013
08 May 2025 12:55:00 224 238.00 XLON 1215373273767016
08 May 2025 12:55:00 162 238.00 XLON 1215373273767015
08 May 2025 12:55:00 386 238.00 XLON 1215373273767017
08 May 2025 12:55:00 252 238.00 XLON 1215373273767018
08 May 2025 12:55:00 134 238.00 XLON 1215373273767019
08 May 2025 12:55:00 262 238.00 XLON 1215373273767021
08 May 2025 12:55:00 124 238.00 XLON 1215373273767020
08 May 2025 12:55:58 601 237.00 XLON 1215373273767141
08 May 2025 13:00:12 278 237.50 XLON 1215373273767469
08 May 2025 13:00:12 294 237.50 XLON 1215373273767471
08 May 2025 13:00:12 102 237.50 XLON 1215373273767472
08 May 2025 13:00:12 305 237.50 XLON 1215373273767470
08 May 2025 13:16:05 363 236.50 XLON 1215373273768758
08 May 2025 13:35:03 848 237.00 XLON 1215373273770345
08 May 2025 14:30:21 582 237.00 XLON 1215373273777991
08 May 2025 14:30:25 22 237.00 XLON 1215373273778144
08 May 2025 14:30:25 696 237.00 XLON 1215373273778145
08 May 2025 14:45:24 870 237.00 XLON 1215373273783742
08 May 2025 15:05:03 29 238.00 XLON 1215373273790409
08 May 2025 15:05:03 2,725 238.00 XLON 1215373273790410
08 May 2025 15:05:18 788 238.00 XLON 1215373273790472
08 May 2025 15:09:15 386 238.00 XLON 1215373273791693
08 May 2025 15:09:15 386 238.00 XLON 1215373273791694
08 May 2025 15:09:15 140 238.00 XLON 1215373273791698
08 May 2025 15:09:15 246 238.00 XLON 1215373273791697
08 May 2025 15:09:15 386 238.00 XLON 1215373273791701
08 May 2025 15:09:15 405 238.00 XLON 1215373273791702
08 May 2025 15:09:15 386 238.00 XLON 1215373273791703
08 May 2025 15:09:15 386 238.00 XLON 1215373273791704
08 May 2025 15:09:25 386 238.00 XLON 1215373273791769
08 May 2025 15:28:42 386 238.00 XLON 1215373273796338
08 May 2025 15:28:42 1,022 238.00 XLON 1215373273796340
08 May 2025 15:28:42 386 238.00 XLON 1215373273796341
08 May 2025 15:28:43 386 238.00 XLON 1215373273796350
08 May 2025 15:28:53 147 238.00 XLON 1215373273796377
08 May 2025 15:28:53 239 238.00 XLON 1215373273796378
08 May 2025 15:28:53 386 238.00 XLON 1215373273796379
08 May 2025 15:28:53 386 238.00 XLON 1215373273796380
08 May 2025 15:28:53 386 238.00 XLON 1215373273796381
08 May 2025 15:28:53 386 238.00 XLON 1215373273796382
08 May 2025 15:29:07 386 238.00 XLON 1215373273796562
08 May 2025 15:29:07 386 238.00 XLON 1215373273796565
08 May 2025 15:29:09 498 238.00 XLON 1215373273796566
08 May 2025 15:29:09 3 238.00 XLON 1215373273796567
08 May 2025 15:29:09 386 238.00 XLON 1215373273796568
08 May 2025 15:29:09 386 238.00 XLON 1215373273796569
08 May 2025 15:29:09 386 238.00 XLON 1215373273796570
08 May 2025 15:29:12 386 238.00 XLON 1215373273796573
08 May 2025 15:29:12 386 238.00 XLON 1215373273796574
08 May 2025 15:29:14 386 238.00 XLON 1215373273796576
08 May 2025 15:29:14 386 238.00 XLON 1215373273796577
08 May 2025 15:29:14 386 238.00 XLON 1215373273796582
08 May 2025 15:29:32 386 238.00 XLON 1215373273796687
08 May 2025 15:30:03 386 238.00 XLON 1215373273796814
08 May 2025 15:30:03 386 238.00 XLON 1215373273796815
08 May 2025 15:30:03 386 238.00 XLON 1215373273796816
08 May 2025 15:30:03 386 238.00 XLON 1215373273796817
08 May 2025 15:30:07 386 238.00 XLON 1215373273796884
08 May 2025 15:30:07 386 238.00 XLON 1215373273796888
08 May 2025 15:30:10 471 238.00 XLON 1215373273796926
08 May 2025 15:30:10 386 238.00 XLON 1215373273796925
08 May 2025 15:30:10 386 238.00 XLON 1215373273796927
08 May 2025 15:30:10 159 238.00 XLON 1215373273796930
08 May 2025 15:30:10 154 238.00 XLON 1215373273796928
08 May 2025 15:30:10 73 238.00 XLON 1215373273796929
08 May 2025 15:30:10 5 238.00 XLON 1215373273796932
08 May 2025 15:30:10 149 238.00 XLON 1215373273796931
08 May 2025 15:30:10 59 238.00 XLON 1215373273796934
08 May 2025 15:30:10 327 238.00 XLON 1215373273796933
08 May 2025 15:30:10 120 238.00 XLON 1215373273796936
08 May 2025 15:30:10 266 238.00 XLON 1215373273796935
08 May 2025 15:30:10 159 238.00 XLON 1215373273796940
08 May 2025 15:44:41 188 237.00 XLON 1215373273800350
08 May 2025 15:44:41 1,609 237.00 XLON 1215373273800352
08 May 2025 15:44:41 198 237.00 XLON 1215373273800351
08 May 2025 15:44:41 386 237.00 XLON 1215373273800354
08 May 2025 15:44:41 400 237.00 XLON 1215373273800355
08 May 2025 15:44:41 647 237.00 XLON 1215373273800356
08 May 2025 15:44:41 386 237.00 XLON 1215373273800357
08 May 2025 15:44:41 386 237.00 XLON 1215373273800358
08 May 2025 15:44:42 386 237.00 XLON 1215373273800359
08 May 2025 15:44:42 386 237.00 XLON 1215373273800360
08 May 2025 15:44:42 386 237.00 XLON 1215373273800396
08 May 2025 15:44:44 386 237.00 XLON 1215373273800402
08 May 2025 15:44:44 386 237.00 XLON 1215373273800403
08 May 2025 15:44:44 126 237.00 XLON 1215373273800404
08 May 2025 15:44:46 260 237.00 XLON 1215373273800412
08 May 2025 15:44:55 386 237.00 XLON 1215373273800437
08 May 2025 15:44:55 386 237.00 XLON 1215373273800438
08 May 2025 15:44:57 386 237.00 XLON 1215373273800441
08 May 2025 15:44:57 386 237.00 XLON 1215373273800442
08 May 2025 15:44:59 386 237.00 XLON 1215373273800447
08 May 2025 15:44:59 386 237.00 XLON 1215373273800451
08 May 2025 15:45:00 32 237.00 XLON 1215373273800455
08 May 2025 15:45:00 859 237.00 XLON 1215373273800456
08 May 2025 15:45:00 332 237.00 XLON 1215373273800457
08 May 2025 15:45:00 346 237.00 XLON 1215373273800458
08 May 2025 15:45:00 352 237.00 XLON 1215373273800459
08 May 2025 15:45:04 386 237.00 XLON 1215373273800468
08 May 2025 15:46:56 386 237.00 XLON 1215373273800969
08 May 2025 15:46:56 386 237.00 XLON 1215373273800970
08 May 2025 15:46:56 386 237.00 XLON 1215373273800972
08 May 2025 15:46:57 359 237.00 XLON 1215373273800975
08 May 2025 15:48:34 326 237.00 XLON 1215373273801415
08 May 2025 15:48:34 321 237.00 XLON 1215373273801416
08 May 2025 15:48:34 186 237.00 XLON 1215373273801420
08 May 2025 15:48:34 558 237.00 XLON 1215373273801418
08 May 2025 15:48:34 950 237.00 XLON 1215373273801419
08 May 2025 15:48:34 320 237.00 XLON 1215373273801417
08 May 2025 15:48:38 339 237.00 XLON 1215373273801425
08 May 2025 15:54:44 386 237.00 XLON 1215373273803107
08 May 2025 15:54:44 386 237.00 XLON 1215373273803108
08 May 2025 15:54:44 386 237.00 XLON 1215373273803109
08 May 2025 15:54:44 375 237.00 XLON 1215373273803110
08 May 2025 15:54:44 11 237.00 XLON 1215373273803111
08 May 2025 15:54:44 136 237.00 XLON 1215373273803113
08 May 2025 15:54:44 320 237.00 XLON 1215373273803112
08 May 2025 15:57:44 428 236.50 XLON 1215373273803848
08 May 2025 16:18:57 893 235.50 XLON 1215373273810497
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEELFBBERecent news on SThree
See all newsREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement