REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1479Ia&default-theme=true
RNS Number : 1479I SThree plc 12 May 2025
12(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 09 May 2025
Number of ordinary shares purchased 93,400
Lowest price per share (pence): 238.00
Highest price per share (pence): 241.00
Weighted average price per day (pence): 240.15
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 240.15 93,400 238.00 241.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 May 2025 08:22:26 861 238.00 XLON 1215991749023406
09 May 2025 08:22:26 1,039 238.00 XLON 1215991749023407
09 May 2025 08:23:26 243 238.00 XLON 1215991749023523
09 May 2025 08:23:26 807 238.00 XLON 1215991749023524
09 May 2025 08:33:35 364 240.00 XLON 1215991749024462
09 May 2025 08:51:55 1,293 240.00 XLON 1215991749026390
09 May 2025 09:10:32 145 239.00 XLON 1215991749027899
09 May 2025 09:10:32 219 239.00 XLON 1215991749027900
09 May 2025 09:44:22 92 238.50 XLON 1215991749030787
09 May 2025 09:59:49 100 238.50 XLON 1215991749031768
09 May 2025 09:59:49 183 238.50 XLON 1215991749031769
09 May 2025 10:02:18 963 238.50 XLON 1215991749031996
09 May 2025 10:02:18 157 238.50 XLON 1215991749031998
09 May 2025 10:02:18 464 238.50 XLON 1215991749031997
09 May 2025 10:28:06 364 240.50 XLON 1215991749033796
09 May 2025 10:28:56 84 240.00 XLON 1215991749033845
09 May 2025 10:28:56 1,926 240.00 XLON 1215991749033846
09 May 2025 10:32:32 51 239.50 XLON 1215991749034094
09 May 2025 10:32:32 383 239.50 XLON 1215991749034095
09 May 2025 10:36:35 215 239.50 XLON 1215991749034365
09 May 2025 10:36:35 83 239.50 XLON 1215991749034366
09 May 2025 10:36:35 31 239.50 XLON 1215991749034367
09 May 2025 11:18:06 317 240.50 XLON 1215991749037706
09 May 2025 11:18:06 1,429 240.50 XLON 1215991749037707
09 May 2025 12:26:52 364 240.00 XLON 1215991749043459
09 May 2025 12:57:18 2,306 240.00 XLON 1215991749046038
09 May 2025 13:23:00 390 240.00 XLON 1215991749047945
09 May 2025 13:23:00 384 240.00 XLON 1215991749047946
09 May 2025 13:23:00 384 240.00 XLON 1215991749047950
09 May 2025 13:23:02 6 240.00 XLON 1215991749047951
09 May 2025 13:23:02 390 240.00 XLON 1215991749047953
09 May 2025 13:23:02 58 240.00 XLON 1215991749047954
09 May 2025 13:23:02 241 240.00 XLON 1215991749047956
09 May 2025 13:23:02 91 240.00 XLON 1215991749047955
09 May 2025 13:23:02 115 240.00 XLON 1215991749047957
09 May 2025 13:23:02 390 240.00 XLON 1215991749047958
09 May 2025 13:23:02 390 240.00 XLON 1215991749047959
09 May 2025 13:23:02 390 240.00 XLON 1215991749047960
09 May 2025 13:23:02 352 240.00 XLON 1215991749047961
09 May 2025 13:23:05 38 240.00 XLON 1215991749047973
09 May 2025 13:23:05 358 240.00 XLON 1215991749047974
09 May 2025 13:23:05 390 240.00 XLON 1215991749047975
09 May 2025 13:23:05 390 240.00 XLON 1215991749047976
09 May 2025 13:23:05 390 240.00 XLON 1215991749047977
09 May 2025 13:23:05 223 240.00 XLON 1215991749047978
09 May 2025 13:33:00 167 240.00 XLON 1215991749049386
09 May 2025 13:33:00 775 240.00 XLON 1215991749049387
09 May 2025 13:38:00 287 240.00 XLON 1215991749049849
09 May 2025 14:36:02 390 240.50 XLON 1215991749058263
09 May 2025 14:36:02 1,930 240.50 XLON 1215991749058264
09 May 2025 14:36:02 390 240.50 XLON 1215991749058267
09 May 2025 14:36:02 509 240.50 XLON 1215991749058268
09 May 2025 14:36:02 390 240.50 XLON 1215991749058269
09 May 2025 14:36:02 390 240.50 XLON 1215991749058270
09 May 2025 14:36:02 390 240.50 XLON 1215991749058271
09 May 2025 14:36:02 212 240.50 XLON 1215991749058272
09 May 2025 14:36:05 178 240.50 XLON 1215991749058282
09 May 2025 14:36:05 390 240.50 XLON 1215991749058286
09 May 2025 14:36:05 390 240.50 XLON 1215991749058288
09 May 2025 14:36:06 390 240.50 XLON 1215991749058291
09 May 2025 14:36:06 390 240.50 XLON 1215991749058292
09 May 2025 14:36:06 390 240.50 XLON 1215991749058293
09 May 2025 14:36:06 390 240.50 XLON 1215991749058294
09 May 2025 14:36:06 167 240.50 XLON 1215991749058296
09 May 2025 14:36:08 71 240.50 XLON 1215991749058298
09 May 2025 14:36:08 1,426 240.50 XLON 1215991749058301
09 May 2025 14:44:56 390 241.00 XLON 1215991749061309
09 May 2025 14:44:56 390 241.00 XLON 1215991749061310
09 May 2025 14:44:56 390 241.00 XLON 1215991749061311
09 May 2025 14:44:56 390 241.00 XLON 1215991749061312
09 May 2025 14:44:56 114 241.00 XLON 1215991749061313
09 May 2025 14:44:56 44 241.00 XLON 1215991749061314
09 May 2025 14:44:56 13 241.00 XLON 1215991749061315
09 May 2025 14:44:56 5 241.00 XLON 1215991749061316
09 May 2025 14:44:56 54 241.00 XLON 1215991749061317
09 May 2025 14:44:57 331 241.00 XLON 1215991749061318
09 May 2025 14:44:58 390 241.00 XLON 1215991749061319
09 May 2025 14:44:59 390 241.00 XLON 1215991749061327
09 May 2025 14:45:00 390 241.00 XLON 1215991749061328
09 May 2025 14:45:02 390 241.00 XLON 1215991749061338
09 May 2025 14:45:02 164 241.00 XLON 1215991749061339
09 May 2025 14:45:02 226 241.00 XLON 1215991749061340
09 May 2025 14:45:02 37 241.00 XLON 1215991749061341
09 May 2025 14:45:02 5 241.00 XLON 1215991749061342
09 May 2025 14:45:04 348 241.00 XLON 1215991749061345
09 May 2025 14:45:05 390 241.00 XLON 1215991749061348
09 May 2025 14:45:07 390 241.00 XLON 1215991749061363
09 May 2025 14:45:10 390 241.00 XLON 1215991749061377
09 May 2025 14:45:10 170 241.00 XLON 1215991749061378
09 May 2025 14:45:10 16 241.00 XLON 1215991749061383
09 May 2025 14:45:10 2 241.00 XLON 1215991749061384
09 May 2025 14:45:10 2 241.00 XLON 1215991749061385
09 May 2025 14:45:12 200 241.00 XLON 1215991749061393
09 May 2025 14:45:15 390 241.00 XLON 1215991749061426
09 May 2025 14:55:55 390 241.00 XLON 1215991749063933
09 May 2025 14:55:55 679 241.00 XLON 1215991749063934
09 May 2025 14:55:55 163 241.00 XLON 1215991749063935
09 May 2025 14:55:55 1,870 241.00 XLON 1215991749063936
09 May 2025 14:55:55 131 241.00 XLON 1215991749063938
09 May 2025 14:55:55 259 241.00 XLON 1215991749063939
09 May 2025 14:55:56 129 241.00 XLON 1215991749063944
09 May 2025 14:55:56 20 241.00 XLON 1215991749063945
09 May 2025 14:55:56 15 241.00 XLON 1215991749063946
09 May 2025 14:55:56 3 241.00 XLON 1215991749063947
09 May 2025 14:55:56 2 241.00 XLON 1215991749063948
09 May 2025 14:56:58 221 241.00 XLON 1215991749064104
09 May 2025 14:56:58 18 241.00 XLON 1215991749064106
09 May 2025 14:56:58 291 241.00 XLON 1215991749064107
09 May 2025 14:57:05 390 241.00 XLON 1215991749064157
09 May 2025 14:57:05 390 241.00 XLON 1215991749064158
09 May 2025 14:57:05 214 241.00 XLON 1215991749064159
09 May 2025 14:57:05 176 241.00 XLON 1215991749064160
09 May 2025 14:57:05 186 241.00 XLON 1215991749064161
09 May 2025 14:57:05 204 241.00 XLON 1215991749064162
09 May 2025 14:57:05 8 241.00 XLON 1215991749064163
09 May 2025 14:57:05 382 241.00 XLON 1215991749064164
09 May 2025 14:57:05 44 241.00 XLON 1215991749064165
09 May 2025 14:57:05 346 241.00 XLON 1215991749064166
09 May 2025 14:57:05 30 241.00 XLON 1215991749064167
09 May 2025 14:57:05 4 241.00 XLON 1215991749064168
09 May 2025 14:57:05 5 241.00 XLON 1215991749064169
09 May 2025 14:57:05 3 241.00 XLON 1215991749064170
09 May 2025 14:57:08 37 241.00 XLON 1215991749064180
09 May 2025 15:03:30 390 240.50 XLON 1215991749066002
09 May 2025 15:03:30 390 240.50 XLON 1215991749066003
09 May 2025 15:03:31 390 240.50 XLON 1215991749066004
09 May 2025 15:03:31 390 240.50 XLON 1215991749066005
09 May 2025 15:03:36 390 240.50 XLON 1215991749066025
09 May 2025 15:03:37 390 240.50 XLON 1215991749066029
09 May 2025 15:03:37 270 240.50 XLON 1215991749066030
09 May 2025 15:04:04 120 240.50 XLON 1215991749066126
09 May 2025 15:04:04 271 240.50 XLON 1215991749066127
09 May 2025 15:04:04 119 240.50 XLON 1215991749066128
09 May 2025 15:04:04 390 240.50 XLON 1215991749066131
09 May 2025 15:04:05 390 240.50 XLON 1215991749066140
09 May 2025 15:04:05 390 240.50 XLON 1215991749066141
09 May 2025 15:04:08 390 240.50 XLON 1215991749066146
09 May 2025 15:04:08 390 240.50 XLON 1215991749066147
09 May 2025 15:04:08 390 240.50 XLON 1215991749066151
09 May 2025 15:04:08 211 240.50 XLON 1215991749066153
09 May 2025 15:04:08 228 240.50 XLON 1215991749066154
09 May 2025 15:04:08 224 240.50 XLON 1215991749066155
09 May 2025 15:04:08 55 240.50 XLON 1215991749066156
09 May 2025 15:04:08 469 240.50 XLON 1215991749066157
09 May 2025 15:04:08 413 240.50 XLON 1215991749066152
09 May 2025 15:04:08 390 240.50 XLON 1215991749066158
09 May 2025 15:04:08 390 240.50 XLON 1215991749066159
09 May 2025 15:04:08 390 240.50 XLON 1215991749066160
09 May 2025 15:04:11 390 240.50 XLON 1215991749066177
09 May 2025 15:04:11 225 240.50 XLON 1215991749066178
09 May 2025 15:04:11 165 240.50 XLON 1215991749066179
09 May 2025 15:04:16 390 240.50 XLON 1215991749066189
09 May 2025 15:05:04 92 240.50 XLON 1215991749066373
09 May 2025 15:05:04 525 240.50 XLON 1215991749066375
09 May 2025 15:05:04 298 240.50 XLON 1215991749066374
09 May 2025 15:05:04 210 240.50 XLON 1215991749066377
09 May 2025 15:20:27 370 240.00 XLON 1215991749070240
09 May 2025 15:21:08 384 240.00 XLON 1215991749070359
09 May 2025 15:34:49 982 240.00 XLON 1215991749074950
09 May 2025 15:34:49 390 240.00 XLON 1215991749074949
09 May 2025 15:50:27 390 240.00 XLON 1215991749079180
09 May 2025 15:54:14 390 240.00 XLON 1215991749080197
09 May 2025 15:54:14 390 240.00 XLON 1215991749080200
09 May 2025 15:54:14 390 240.00 XLON 1215991749080201
09 May 2025 15:54:14 390 240.00 XLON 1215991749080202
09 May 2025 15:54:14 151 240.00 XLON 1215991749080203
09 May 2025 15:54:14 239 240.00 XLON 1215991749080204
09 May 2025 15:54:14 390 240.00 XLON 1215991749080205
09 May 2025 15:54:14 390 240.00 XLON 1215991749080206
09 May 2025 15:54:14 295 240.00 XLON 1215991749080207
09 May 2025 15:54:16 95 240.00 XLON 1215991749080240
09 May 2025 15:54:16 358 240.00 XLON 1215991749080242
09 May 2025 15:54:16 390 240.00 XLON 1215991749080241
09 May 2025 15:54:16 390 240.00 XLON 1215991749080243
09 May 2025 15:54:18 294 240.00 XLON 1215991749080251
09 May 2025 15:54:23 96 240.00 XLON 1215991749080271
09 May 2025 15:54:23 390 240.00 XLON 1215991749080272
09 May 2025 15:54:23 264 240.00 XLON 1215991749080273
09 May 2025 15:55:23 126 240.00 XLON 1215991749080437
09 May 2025 15:55:23 265 240.00 XLON 1215991749080438
09 May 2025 15:56:23 18 240.00 XLON 1215991749080746
09 May 2025 15:56:23 107 240.00 XLON 1215991749080747
09 May 2025 15:57:33 269 240.00 XLON 1215991749080969
09 May 2025 15:57:33 121 240.00 XLON 1215991749080971
09 May 2025 15:58:33 291 240.00 XLON 1215991749081154
09 May 2025 16:10:26 99 240.00 XLON 1215991749084519
09 May 2025 16:10:26 266 240.00 XLON 1215991749084527
09 May 2025 16:10:26 393 240.00 XLON 1215991749084528
09 May 2025 16:10:26 921 240.00 XLON 1215991749084529
09 May 2025 16:10:27 262 240.00 XLON 1215991749084547
09 May 2025 16:10:30 18 240.00 XLON 1215991749084572
09 May 2025 16:10:30 110 240.00 XLON 1215991749084573
09 May 2025 16:10:30 264 240.00 XLON 1215991749084575
09 May 2025 16:10:33 126 240.00 XLON 1215991749084589
09 May 2025 16:18:40 390 240.00 XLON 1215991749086714
09 May 2025 16:18:40 333 240.00 XLON 1215991749086717
09 May 2025 16:18:41 57 240.00 XLON 1215991749086724
09 May 2025 16:18:41 340 240.00 XLON 1215991749086725
09 May 2025 16:18:41 252 240.00 XLON 1215991749086726
09 May 2025 16:22:47 390 240.00 XLON 1215991749087969
09 May 2025 16:22:47 341 240.00 XLON 1215991749087970
09 May 2025 16:22:59 4 240.00 XLON 1215991749088070
09 May 2025 16:23:03 45 240.00 XLON 1215991749088083
09 May 2025 16:23:03 269 240.00 XLON 1215991749088084
09 May 2025 16:23:30 121 240.00 XLON 1215991749088252
09 May 2025 16:23:30 390 240.00 XLON 1215991749088253
09 May 2025 16:23:30 97 240.00 XLON 1215991749088254
09 May 2025 16:23:30 293 240.00 XLON 1215991749088255
09 May 2025 16:23:36 390 240.00 XLON 1215991749088270
09 May 2025 16:23:36 390 240.00 XLON 1215991749088271
09 May 2025 16:23:42 390 240.00 XLON 1215991749088319
09 May 2025 16:23:42 390 240.00 XLON 1215991749088320
09 May 2025 16:23:42 390 240.00 XLON 1215991749088321
09 May 2025 16:23:42 390 240.00 XLON 1215991749088322
09 May 2025 16:23:42 390 240.00 XLON 1215991749088323
09 May 2025 16:23:43 390 240.00 XLON 1215991749088325
09 May 2025 16:24:15 338 240.00 XLON 1215991749088502
09 May 2025 16:24:15 52 240.00 XLON 1215991749088503
09 May 2025 16:24:21 390 240.00 XLON 1215991749088547
09 May 2025 16:24:23 16 240.00 XLON 1215991749088550
09 May 2025 16:24:27 374 240.00 XLON 1215991749088572
09 May 2025 16:24:27 390 240.00 XLON 1215991749088573
09 May 2025 16:24:28 390 240.00 XLON 1215991749088574
09 May 2025 16:24:29 390 240.00 XLON 1215991749088581
09 May 2025 16:24:58 32 240.00 XLON 1215991749088721
09 May 2025 16:24:58 237 240.00 XLON 1215991749088722
09 May 2025 16:25:20 390 240.00 XLON 1215991749089025
09 May 2025 16:25:20 390 240.00 XLON 1215991749089026
09 May 2025 16:26:24 390 240.00 XLON 1215991749089376
09 May 2025 16:26:24 524 240.00 XLON 1215991749089377
09 May 2025 16:26:24 292 240.00 XLON 1215991749089381
09 May 2025 16:27:49 98 240.00 XLON 1215991749089974
09 May 2025 16:29:20 4 240.00 XLON 1215991749090477
09 May 2025 16:29:36 386 240.00 XLON 1215991749090643
09 May 2025 16:29:36 390 240.00 XLON 1215991749090644
09 May 2025 16:29:36 390 240.00 XLON 1215991749090645
09 May 2025 16:29:36 390 240.00 XLON 1215991749090646
09 May 2025 16:29:36 390 240.00 XLON 1215991749090647
09 May 2025 16:29:36 15,430 240.00 XLON 1215991749090648
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEELBBBKRecent news on SThree
See all newsREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement