REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3332Ia&default-theme=true
RNS Number : 3332I SThree plc 13 May 2025
13(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 12 May 2025
Number of ordinary shares purchased 91,700
Lowest price per share (pence): 242.00
Highest price per share (pence): 247.00
Weighted average price per day (pence): 244.99
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 244.99 91,700 242.00 247.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 May 2025 08:18:42 1,781 244.00 XLON 1217847174899140
12 May 2025 08:42:40 2,216 246.00 XLON 1217847174904682
12 May 2025 08:42:40 2,281 246.00 XLON 1217847174904690
12 May 2025 08:43:09 359 244.50 XLON 1217847174904802
12 May 2025 08:44:36 127 243.00 XLON 1217847174905129
12 May 2025 08:47:10 1,736 243.50 XLON 1217847174905657
12 May 2025 08:47:14 511 243.50 XLON 1217847174905702
12 May 2025 08:48:10 406 243.00 XLON 1217847174905892
12 May 2025 08:56:06 15 242.00 XLON 1217847174907345
12 May 2025 09:11:51 305 242.50 XLON 1217847174910904
12 May 2025 09:11:51 1,098 242.50 XLON 1217847174910905
12 May 2025 09:17:53 359 242.50 XLON 1217847174912010
12 May 2025 10:00:41 45 243.00 XLON 1217847174917320
12 May 2025 10:00:41 1,716 243.00 XLON 1217847174917321
12 May 2025 10:45:59 96 243.50 XLON 1217847174922004
12 May 2025 10:45:59 291 243.50 XLON 1217847174922005
12 May 2025 10:59:17 270 244.00 XLON 1217847174923457
12 May 2025 10:59:17 237 244.00 XLON 1217847174923458
12 May 2025 10:59:17 1,505 244.00 XLON 1217847174923459
12 May 2025 11:00:26 387 243.50 XLON 1217847174923605
12 May 2025 11:03:56 387 243.50 XLON 1217847174924074
12 May 2025 11:03:56 387 243.50 XLON 1217847174924078
12 May 2025 11:07:19 770 243.50 XLON 1217847174924371
12 May 2025 11:07:19 386 243.50 XLON 1217847174924372
12 May 2025 11:08:55 1 243.50 XLON 1217847174924451
12 May 2025 11:15:23 387 243.50 XLON 1217847174924921
12 May 2025 11:15:39 387 243.50 XLON 1217847174924953
12 May 2025 11:15:39 387 243.50 XLON 1217847174924954
12 May 2025 11:15:39 387 243.50 XLON 1217847174924955
12 May 2025 11:15:39 387 243.50 XLON 1217847174924956
12 May 2025 11:21:48 387 243.50 XLON 1217847174925628
12 May 2025 11:21:48 442 243.50 XLON 1217847174925630
12 May 2025 11:21:53 387 243.50 XLON 1217847174925651
12 May 2025 11:21:53 202 243.50 XLON 1217847174925652
12 May 2025 11:58:27 2,198 245.50 XLON 1217847174928963
12 May 2025 11:58:27 14 245.50 XLON 1217847174928964
12 May 2025 11:59:01 660 245.00 XLON 1217847174929039
12 May 2025 11:59:01 633 245.00 XLON 1217847174929040
12 May 2025 12:00:30 1 243.50 XLON 1217847174929374
12 May 2025 12:30:45 3,451 245.00 XLON 1217847174931994
12 May 2025 12:30:46 921 245.00 XLON 1217847174932028
12 May 2025 12:30:46 538 245.00 XLON 1217847174932029
12 May 2025 12:55:27 1,746 246.00 XLON 1217847174934672
12 May 2025 12:57:33 387 245.50 XLON 1217847174934869
12 May 2025 14:12:11 749 246.50 XLON 1217847174941669
12 May 2025 14:12:11 41 246.50 XLON 1217847174941670
12 May 2025 14:12:33 1,942 247.00 XLON 1217847174941797
12 May 2025 14:22:56 755 246.50 XLON 1217847174943332
12 May 2025 14:22:57 1,066 246.50 XLON 1217847174943339
12 May 2025 14:23:22 387 245.50 XLON 1217847174943390
12 May 2025 14:23:22 311 246.00 XLON 1217847174943395
12 May 2025 14:23:22 195 246.00 XLON 1217847174943396
12 May 2025 14:25:08 387 246.00 XLON 1217847174943619
12 May 2025 14:25:08 90 246.00 XLON 1217847174943622
12 May 2025 14:25:09 11 246.00 XLON 1217847174943628
12 May 2025 14:26:05 513 246.00 XLON 1217847174943855
12 May 2025 14:26:05 286 246.00 XLON 1217847174943853
12 May 2025 14:26:05 17 246.00 XLON 1217847174943856
12 May 2025 14:26:05 387 246.00 XLON 1217847174943863
12 May 2025 14:26:05 387 246.00 XLON 1217847174943864
12 May 2025 14:26:08 216 246.00 XLON 1217847174943880
12 May 2025 14:26:08 171 246.00 XLON 1217847174943881
12 May 2025 14:26:08 387 246.00 XLON 1217847174943884
12 May 2025 14:26:08 296 246.00 XLON 1217847174943885
12 May 2025 14:26:08 294 246.00 XLON 1217847174943886
12 May 2025 14:26:08 100 246.00 XLON 1217847174943887
12 May 2025 14:26:08 216 246.00 XLON 1217847174943888
12 May 2025 14:26:08 730 246.00 XLON 1217847174943889
12 May 2025 14:26:09 387 246.00 XLON 1217847174943890
12 May 2025 14:26:09 247 246.00 XLON 1217847174943891
12 May 2025 14:26:09 140 246.00 XLON 1217847174943892
12 May 2025 14:26:09 142 246.00 XLON 1217847174943893
12 May 2025 14:26:09 245 246.00 XLON 1217847174943894
12 May 2025 14:26:09 40 246.00 XLON 1217847174943895
12 May 2025 14:30:43 34 246.00 XLON 1217847174946116
12 May 2025 14:30:43 313 246.00 XLON 1217847174946117
12 May 2025 14:30:43 387 246.00 XLON 1217847174946120
12 May 2025 14:30:46 296 246.00 XLON 1217847174946156
12 May 2025 14:30:46 91 246.00 XLON 1217847174946157
12 May 2025 14:30:50 260 246.00 XLON 1217847174946253
12 May 2025 14:31:31 127 246.00 XLON 1217847174946759
12 May 2025 14:31:31 262 246.00 XLON 1217847174946760
12 May 2025 14:31:31 125 246.00 XLON 1217847174946761
12 May 2025 14:31:33 387 246.00 XLON 1217847174946772
12 May 2025 14:31:33 387 246.00 XLON 1217847174946773
12 May 2025 14:31:33 387 246.00 XLON 1217847174946774
12 May 2025 14:31:33 387 246.00 XLON 1217847174946775
12 May 2025 14:31:33 387 246.00 XLON 1217847174946776
12 May 2025 14:31:33 387 246.00 XLON 1217847174946777
12 May 2025 14:31:33 387 246.00 XLON 1217847174946778
12 May 2025 14:31:33 387 246.00 XLON 1217847174946779
12 May 2025 14:31:33 387 246.00 XLON 1217847174946780
12 May 2025 14:31:34 1,023 246.00 XLON 1217847174946787
12 May 2025 14:31:36 386 246.00 XLON 1217847174946817
12 May 2025 14:31:36 1 246.00 XLON 1217847174946818
12 May 2025 14:31:36 254 246.00 XLON 1217847174946821
12 May 2025 14:31:36 258 246.00 XLON 1217847174946822
12 May 2025 14:31:36 704 246.00 XLON 1217847174946823
12 May 2025 14:31:36 364 246.00 XLON 1217847174946824
12 May 2025 14:31:36 23 246.00 XLON 1217847174946825
12 May 2025 14:31:36 387 246.00 XLON 1217847174946826
12 May 2025 14:31:38 791 246.00 XLON 1217847174946839
12 May 2025 14:31:38 250 246.00 XLON 1217847174946840
12 May 2025 14:31:38 22 246.00 XLON 1217847174946841
12 May 2025 14:31:39 540 245.50 XLON 1217847174946846
12 May 2025 14:36:36 259 245.00 XLON 1217847174949791
12 May 2025 14:36:36 281 245.00 XLON 1217847174949792
12 May 2025 14:36:36 468 245.00 XLON 1217847174949795
12 May 2025 14:47:12 1,254 245.50 XLON 1217847174953718
12 May 2025 14:47:12 491 245.50 XLON 1217847174953721
12 May 2025 14:47:12 395 245.50 XLON 1217847174953722
12 May 2025 14:47:52 372 245.00 XLON 1217847174953953
12 May 2025 14:47:52 160 245.00 XLON 1217847174953954
12 May 2025 14:50:40 37 245.00 XLON 1217847174954614
12 May 2025 14:50:40 350 245.00 XLON 1217847174954615
12 May 2025 14:50:40 269 245.00 XLON 1217847174954616
12 May 2025 14:50:40 118 245.00 XLON 1217847174954617
12 May 2025 14:50:41 259 245.00 XLON 1217847174954624
12 May 2025 14:50:45 128 245.00 XLON 1217847174954632
12 May 2025 14:50:45 268 245.00 XLON 1217847174954634
12 May 2025 14:50:54 119 245.00 XLON 1217847174954712
12 May 2025 15:05:04 387 245.00 XLON 1217847174959254
12 May 2025 15:20:22 387 245.00 XLON 1217847174963893
12 May 2025 15:20:22 1,459 245.00 XLON 1217847174963894
12 May 2025 15:20:23 387 245.00 XLON 1217847174963901
12 May 2025 15:20:23 415 245.00 XLON 1217847174963902
12 May 2025 15:20:26 410 245.00 XLON 1217847174963943
12 May 2025 15:20:26 387 245.00 XLON 1217847174963944
12 May 2025 15:20:32 387 245.00 XLON 1217847174963977
12 May 2025 15:20:34 387 245.00 XLON 1217847174963997
12 May 2025 15:20:34 387 245.00 XLON 1217847174963998
12 May 2025 15:20:34 387 245.00 XLON 1217847174963999
12 May 2025 15:20:34 387 245.00 XLON 1217847174964000
12 May 2025 15:20:34 387 245.00 XLON 1217847174964001
12 May 2025 15:20:40 387 245.00 XLON 1217847174964017
12 May 2025 15:20:51 387 245.00 XLON 1217847174964107
12 May 2025 15:20:51 387 245.00 XLON 1217847174964108
12 May 2025 15:20:52 387 245.00 XLON 1217847174964110
12 May 2025 15:20:52 387 245.00 XLON 1217847174964111
12 May 2025 15:20:52 387 245.00 XLON 1217847174964138
12 May 2025 15:20:52 387 245.00 XLON 1217847174964139
12 May 2025 15:20:53 387 245.00 XLON 1217847174964153
12 May 2025 15:20:53 387 245.00 XLON 1217847174964165
12 May 2025 15:20:53 387 245.00 XLON 1217847174964173
12 May 2025 15:20:55 387 245.00 XLON 1217847174964242
12 May 2025 15:20:57 325 245.00 XLON 1217847174964266
12 May 2025 15:21:00 365 244.50 XLON 1217847174964291
12 May 2025 15:27:05 387 244.50 XLON 1217847174967124
12 May 2025 15:27:05 703 244.50 XLON 1217847174967127
12 May 2025 15:28:15 387 244.50 XLON 1217847174967737
12 May 2025 15:28:15 452 244.50 XLON 1217847174967738
12 May 2025 15:30:22 387 244.50 XLON 1217847174968508
12 May 2025 15:30:22 759 244.50 XLON 1217847174968510
12 May 2025 15:30:55 387 244.50 XLON 1217847174968676
12 May 2025 15:30:57 387 244.50 XLON 1217847174968697
12 May 2025 15:31:01 387 244.50 XLON 1217847174968752
12 May 2025 15:31:01 387 244.50 XLON 1217847174968762
12 May 2025 15:31:01 387 244.50 XLON 1217847174968773
12 May 2025 15:31:01 387 244.50 XLON 1217847174968777
12 May 2025 15:31:01 265 244.50 XLON 1217847174968780
12 May 2025 15:31:04 122 244.50 XLON 1217847174968859
12 May 2025 15:31:04 387 244.50 XLON 1217847174968860
12 May 2025 15:31:04 387 244.50 XLON 1217847174968861
12 May 2025 15:31:04 387 244.50 XLON 1217847174968862
12 May 2025 15:31:04 387 244.50 XLON 1217847174968866
12 May 2025 15:31:04 387 244.50 XLON 1217847174968872
12 May 2025 15:31:06 387 244.50 XLON 1217847174968880
12 May 2025 15:31:06 387 244.50 XLON 1217847174968881
12 May 2025 15:31:06 387 244.50 XLON 1217847174968882
12 May 2025 15:31:06 387 244.50 XLON 1217847174968883
12 May 2025 15:31:08 387 244.50 XLON 1217847174968904
12 May 2025 15:31:15 387 244.50 XLON 1217847174968968
12 May 2025 15:31:15 387 244.50 XLON 1217847174968969
12 May 2025 15:31:15 387 244.50 XLON 1217847174968970
12 May 2025 15:31:15 387 244.50 XLON 1217847174968971
12 May 2025 15:31:15 387 244.50 XLON 1217847174968972
12 May 2025 15:31:15 325 244.50 XLON 1217847174968973
12 May 2025 15:31:22 583 244.00 XLON 1217847174969001
12 May 2025 15:47:54 2,022 245.00 XLON 1217847174974321
12 May 2025 15:47:55 784 245.00 XLON 1217847174974335
12 May 2025 15:47:55 449 245.00 XLON 1217847174974336
12 May 2025 16:00:02 486 244.00 XLON 1217847174977754
12 May 2025 16:00:56 1,875 244.50 XLON 1217847174978154
12 May 2025 16:00:56 642 244.50 XLON 1217847174978155
12 May 2025 16:02:36 266 244.50 XLON 1217847174978549
12 May 2025 16:02:36 121 244.50 XLON 1217847174978550
12 May 2025 16:05:30 294 245.00 XLON 1217847174979324
12 May 2025 16:05:30 263 245.00 XLON 1217847174979325
12 May 2025 16:05:30 315 245.00 XLON 1217847174979323
12 May 2025 16:05:30 387 245.00 XLON 1217847174979326
12 May 2025 16:05:30 235 245.00 XLON 1217847174979327
12 May 2025 16:05:30 235 245.00 XLON 1217847174979328
12 May 2025 16:05:30 235 245.00 XLON 1217847174979329
12 May 2025 16:07:00 36 245.00 XLON 1217847174979697
12 May 2025 16:07:45 387 245.00 XLON 1217847174980003
12 May 2025 16:07:50 293 245.00 XLON 1217847174980010
12 May 2025 16:07:50 94 245.00 XLON 1217847174980011
12 May 2025 16:12:32 365 245.00 XLON 1217847174981567
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEELFBBFRecent news on SThree
See all newsREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement