REG - SThree plc - Transaction in Own Shares
14/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN5258Ia&default-theme=true
RNS Number : 5258I SThree plc 14 May 2025
14(th) May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 13 May 2025
Number of ordinary shares purchased 66,850
Lowest price per share (pence): 245.00
Highest price per share (pence): 247.00
Weighted average price per day (pence): 245.77
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 245.77 66,850 245.00 247.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 May 2025 08:35:41 1,287 246.00 XLON 1218465650189505
13 May 2025 09:15:30 1,180 246.50 XLON 1218465650194291
13 May 2025 09:15:30 9 246.50 XLON 1218465650194292
13 May 2025 09:15:30 769 246.50 XLON 1218465650194293
13 May 2025 10:04:09 1,126 245.00 XLON 1218465650199060
13 May 2025 10:05:55 1,445 245.50 XLON 1218465650199221
13 May 2025 10:05:55 631 245.50 XLON 1218465650199222
13 May 2025 10:16:48 384 245.50 XLON 1218465650200251
13 May 2025 10:16:48 2,566 245.50 XLON 1218465650200254
13 May 2025 10:17:57 384 245.50 XLON 1218465650200390
13 May 2025 10:17:57 120 245.50 XLON 1218465650200391
13 May 2025 10:17:57 877 245.50 XLON 1218465650200392
13 May 2025 10:47:54 384 245.50 XLON 1218465650203094
13 May 2025 10:51:01 384 245.50 XLON 1218465650203376
13 May 2025 10:59:30 375 245.50 XLON 1218465650204036
13 May 2025 11:59:10 384 246.00 XLON 1218465650209702
13 May 2025 12:50:05 865 247.00 XLON 1218465650215391
13 May 2025 12:50:05 459 247.00 XLON 1218465650215392
13 May 2025 12:50:39 349 247.00 XLON 1218465650215462
13 May 2025 13:18:24 384 246.00 XLON 1218465650219025
13 May 2025 13:19:55 1,133 246.50 XLON 1218465650219606
13 May 2025 13:19:55 1,400 246.50 XLON 1218465650219607
13 May 2025 13:19:55 1,199 246.50 XLON 1218465650219608
13 May 2025 13:20:43 384 246.00 XLON 1218465650219857
13 May 2025 13:20:43 2,207 246.00 XLON 1218465650219860
13 May 2025 13:20:43 384 246.00 XLON 1218465650219861
13 May 2025 13:20:43 384 246.00 XLON 1218465650219862
13 May 2025 13:20:43 384 246.00 XLON 1218465650219863
13 May 2025 13:20:43 384 246.00 XLON 1218465650219864
13 May 2025 13:20:43 384 246.00 XLON 1218465650219865
13 May 2025 13:20:43 384 246.00 XLON 1218465650219866
13 May 2025 13:20:43 384 246.00 XLON 1218465650219867
13 May 2025 13:20:44 384 246.00 XLON 1218465650219868
13 May 2025 13:20:44 311 246.00 XLON 1218465650219869
13 May 2025 13:21:50 73 246.00 XLON 1218465650219965
13 May 2025 13:21:50 50 246.00 XLON 1218465650219970
13 May 2025 13:21:50 334 246.00 XLON 1218465650219969
13 May 2025 13:21:51 384 245.50 XLON 1218465650219973
13 May 2025 13:21:51 138 245.50 XLON 1218465650219974
13 May 2025 13:21:54 652 245.00 XLON 1218465650219980
13 May 2025 13:44:22 297 245.00 XLON 1218465650222661
13 May 2025 13:44:22 87 245.00 XLON 1218465650222662
13 May 2025 14:09:49 384 245.50 XLON 1218465650225438
13 May 2025 14:30:05 1,157 246.00 XLON 1218465650228256
13 May 2025 14:30:05 81 246.00 XLON 1218465650228261
13 May 2025 14:30:05 719 246.00 XLON 1218465650228260
13 May 2025 14:30:05 60 246.00 XLON 1218465650228262
13 May 2025 14:31:02 384 245.50 XLON 1218465650228948
13 May 2025 14:42:35 384 245.50 XLON 1218465650233268
13 May 2025 14:43:29 255 245.50 XLON 1218465650233435
13 May 2025 14:43:29 384 245.50 XLON 1218465650233434
13 May 2025 14:43:29 384 245.50 XLON 1218465650233438
13 May 2025 14:43:29 131 245.50 XLON 1218465650233436
13 May 2025 14:43:44 54 245.50 XLON 1218465650233483
13 May 2025 14:43:44 330 245.50 XLON 1218465650233484
13 May 2025 15:05:04 1,521 246.00 XLON 1218465650238888
13 May 2025 15:05:04 70 246.00 XLON 1218465650238891
13 May 2025 15:05:04 1,573 246.00 XLON 1218465650238892
13 May 2025 15:05:04 200 246.00 XLON 1218465650238893
13 May 2025 15:05:05 384 245.50 XLON 1218465650238899
13 May 2025 15:05:09 384 245.50 XLON 1218465650238907
13 May 2025 15:05:09 320 245.50 XLON 1218465650238908
13 May 2025 15:05:09 64 245.50 XLON 1218465650238909
13 May 2025 15:05:55 466 245.50 XLON 1218465650239141
13 May 2025 15:05:55 152 245.50 XLON 1218465650239142
13 May 2025 15:05:55 232 245.50 XLON 1218465650239143
13 May 2025 15:15:04 384 245.50 XLON 1218465650241730
13 May 2025 15:15:04 339 245.50 XLON 1218465650241731
13 May 2025 15:15:04 45 245.50 XLON 1218465650241732
13 May 2025 15:15:04 142 245.50 XLON 1218465650241733
13 May 2025 15:15:04 242 245.50 XLON 1218465650241735
13 May 2025 15:15:09 37 245.50 XLON 1218465650241780
13 May 2025 15:15:12 347 245.50 XLON 1218465650241800
13 May 2025 15:23:28 384 245.50 XLON 1218465650244156
13 May 2025 15:24:29 384 245.50 XLON 1218465650244430
13 May 2025 15:24:29 274 245.50 XLON 1218465650244437
13 May 2025 15:24:29 110 245.50 XLON 1218465650244438
13 May 2025 15:24:29 384 245.50 XLON 1218465650244439
13 May 2025 15:24:29 384 245.50 XLON 1218465650244440
13 May 2025 15:24:29 252 245.50 XLON 1218465650244441
13 May 2025 15:24:58 132 245.50 XLON 1218465650244556
13 May 2025 15:24:58 332 245.50 XLON 1218465650244558
13 May 2025 15:25:01 52 245.50 XLON 1218465650244567
13 May 2025 15:25:01 350 245.50 XLON 1218465650244568
13 May 2025 15:25:01 384 245.50 XLON 1218465650244569
13 May 2025 15:25:01 328 245.50 XLON 1218465650244572
13 May 2025 15:25:01 317 245.50 XLON 1218465650244571
13 May 2025 15:25:01 362 245.50 XLON 1218465650244570
13 May 2025 15:25:01 51 245.50 XLON 1218465650244573
13 May 2025 15:25:01 333 245.50 XLON 1218465650244574
13 May 2025 15:25:01 384 245.50 XLON 1218465650244575
13 May 2025 15:25:01 384 245.50 XLON 1218465650244580
13 May 2025 15:25:01 384 245.50 XLON 1218465650244581
13 May 2025 15:25:01 356 245.50 XLON 1218465650244582
13 May 2025 15:25:01 28 245.50 XLON 1218465650244583
13 May 2025 15:25:01 83 245.50 XLON 1218465650244585
13 May 2025 15:25:01 301 245.50 XLON 1218465650244584
13 May 2025 15:25:01 384 245.50 XLON 1218465650244586
13 May 2025 15:25:06 316 245.50 XLON 1218465650244634
13 May 2025 15:25:06 1,080 245.50 XLON 1218465650244635
13 May 2025 15:25:06 780 245.50 XLON 1218465650244636
13 May 2025 15:25:06 297 245.50 XLON 1218465650244637
13 May 2025 15:26:30 384 245.50 XLON 1218465650244864
13 May 2025 15:26:36 384 245.50 XLON 1218465650244884
13 May 2025 15:34:52 384 245.50 XLON 1218465650246583
13 May 2025 15:34:52 2,785 245.50 XLON 1218465650246584
13 May 2025 15:34:52 413 245.50 XLON 1218465650246589
13 May 2025 15:34:52 384 245.50 XLON 1218465650246588
13 May 2025 15:35:09 384 245.50 XLON 1218465650246654
13 May 2025 15:35:12 384 245.50 XLON 1218465650246665
13 May 2025 15:35:12 384 245.50 XLON 1218465650246666
13 May 2025 15:35:12 329 245.50 XLON 1218465650246667
13 May 2025 15:36:12 55 245.50 XLON 1218465650246843
13 May 2025 15:36:12 384 245.50 XLON 1218465650246844
13 May 2025 15:36:12 384 245.50 XLON 1218465650246845
13 May 2025 15:36:12 184 245.50 XLON 1218465650246849
13 May 2025 15:36:12 23 245.50 XLON 1218465650246846
13 May 2025 15:36:12 159 245.50 XLON 1218465650246847
13 May 2025 15:36:12 117 245.50 XLON 1218465650246848
13 May 2025 15:36:12 384 245.50 XLON 1218465650246852
13 May 2025 16:06:11 384 245.00 XLON 1218465650254766
13 May 2025 16:14:01 283 245.50 XLON 1218465650256964
13 May 2025 16:14:01 384 245.50 XLON 1218465650256965
13 May 2025 16:14:03 96 245.50 XLON 1218465650256966
13 May 2025 16:14:07 288 245.50 XLON 1218465650256994
13 May 2025 16:14:07 335 245.50 XLON 1218465650256995
13 May 2025 16:14:18 49 245.50 XLON 1218465650257129
13 May 2025 16:14:18 350 245.50 XLON 1218465650257131
13 May 2025 16:14:36 384 245.50 XLON 1218465650257221
13 May 2025 16:14:36 154 245.50 XLON 1218465650257222
13 May 2025 16:14:36 10 245.50 XLON 1218465650257223
13 May 2025 16:18:36 374 245.50 XLON 1218465650258449
13 May 2025 16:18:36 166 245.50 XLON 1218465650258450
13 May 2025 16:18:36 479 245.50 XLON 1218465650258451
13 May 2025 16:18:36 2 245.50 XLON 1218465650258452
13 May 2025 16:23:03 4 245.50 XLON 1218465650260067
13 May 2025 16:25:39 384 246.00 XLON 1218465650261201
13 May 2025 16:25:39 1,408 246.00 XLON 1218465650261203
13 May 2025 16:25:39 295 246.00 XLON 1218465650261204
13 May 2025 16:25:45 89 246.00 XLON 1218465650261243
13 May 2025 16:25:49 384 246.00 XLON 1218465650261262
13 May 2025 16:25:49 369 246.00 XLON 1218465650261263
13 May 2025 16:25:50 384 246.00 XLON 1218465650261271
13 May 2025 16:25:50 56 246.00 XLON 1218465650261272
13 May 2025 16:26:23 321 246.00 XLON 1218465650261531
13 May 2025 16:27:05 7 246.00 XLON 1218465650261901
13 May 2025 16:27:05 374 246.00 XLON 1218465650261903
13 May 2025 16:27:10 10 246.00 XLON 1218465650261947
13 May 2025 16:27:15 384 246.00 XLON 1218465650261981
13 May 2025 16:27:33 384 246.00 XLON 1218465650262088
13 May 2025 16:29:32 384 246.00 XLON 1218465650263056
13 May 2025 16:29:32 384 246.00 XLON 1218465650263057
13 May 2025 16:29:33 384 246.00 XLON 1218465650263058
13 May 2025 16:29:38 384 246.00 XLON 1218465650263083
13 May 2025 16:29:43 384 246.00 XLON 1218465650263125
13 May 2025 16:29:52 6 246.00 XLON 1218465650263217
13 May 2025 16:29:53 378 246.00 XLON 1218465650263232
13 May 2025 16:29:54 384 246.00 XLON 1218465650263235
13 May 2025 16:29:59 384 246.00 XLON 1218465650263386
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEELLBBKRecent news on SThree
See all newsREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Holding(s) in Company
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
Announcement