REG - SThree plc - Transaction in Own Shares
15/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO7122Ia&default-theme=true
RNS Number : 7122I SThree plc 15 May 2025
15 May 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares and Completion of Share Buyback Programme
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Berenberg.
Ordinary Shares
Date of purchase 14 May 2025
Number of ordinary shares purchased 44,083
Lowest price per share (pence): 241.50
Highest price per share (pence): 249.00
Weighted average price per day (pence): 243.62
The Company intends to cancel the purchased shares.
These purchases represent the successful completion of the Buyback Programme,
which was allocated up to £20 million. Since the announcement, the Company
has acquired 7,779,335 Ordinary Shares for cancellation at an average price of
257.09 pence per share. The total expenditure, excluding dealing and
associated costs, amounts to ~£19,999,996.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 243.62 44,083 241.50 249.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Company as part of the Programme is
detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 May 2025 08:01:11 1,164 249.00 XLON 1219084125473015
14 May 2025 08:16:24 636 245.50 XLON 1219084125478212
14 May 2025 08:29:53 496 243.00 XLON 1219084125481206
14 May 2025 08:39:12 349 243.50 XLON 1219084125483641
14 May 2025 08:39:49 163 243.00 XLON 1219084125483825
14 May 2025 08:39:49 1,578 243.00 XLON 1219084125483826
14 May 2025 08:40:37 146 242.50 XLON 1219084125483950
14 May 2025 08:40:37 373 242.50 XLON 1219084125483951
14 May 2025 09:40:39 349 241.50 XLON 1219084125493596
14 May 2025 10:03:16 385 241.50 XLON 1219084125496539
14 May 2025 10:03:16 385 241.50 XLON 1219084125496540
14 May 2025 10:09:37 385 241.50 XLON 1219084125497630
14 May 2025 10:10:00 385 241.50 XLON 1219084125497768
14 May 2025 10:14:03 385 241.50 XLON 1219084125498266
14 May 2025 10:33:26 385 243.00 XLON 1219084125500726
14 May 2025 10:33:26 182 243.00 XLON 1219084125500727
14 May 2025 10:33:26 700 243.00 XLON 1219084125500728
14 May 2025 10:33:26 392 243.00 XLON 1219084125500729
14 May 2025 10:33:26 100 243.00 XLON 1219084125500730
14 May 2025 10:33:26 285 243.00 XLON 1219084125500731
14 May 2025 10:33:31 385 243.00 XLON 1219084125500746
14 May 2025 10:34:10 385 243.00 XLON 1219084125500807
14 May 2025 10:37:08 385 243.00 XLON 1219084125501039
14 May 2025 10:37:08 385 243.00 XLON 1219084125501040
14 May 2025 10:37:08 385 243.00 XLON 1219084125501041
14 May 2025 10:37:08 385 243.00 XLON 1219084125501042
14 May 2025 10:37:08 385 243.00 XLON 1219084125501043
14 May 2025 10:37:08 385 243.00 XLON 1219084125501044
14 May 2025 10:37:08 385 243.00 XLON 1219084125501045
14 May 2025 10:37:08 385 243.00 XLON 1219084125501046
14 May 2025 10:37:12 16 243.00 XLON 1219084125501050
14 May 2025 10:37:13 369 243.00 XLON 1219084125501056
14 May 2025 10:37:13 385 243.00 XLON 1219084125501058
14 May 2025 10:37:13 385 243.00 XLON 1219084125501059
14 May 2025 10:37:13 385 243.00 XLON 1219084125501060
14 May 2025 10:37:13 385 243.00 XLON 1219084125501061
14 May 2025 10:37:13 385 243.00 XLON 1219084125501062
14 May 2025 10:37:16 13 243.00 XLON 1219084125501073
14 May 2025 10:37:18 372 243.00 XLON 1219084125501074
14 May 2025 10:37:18 275 243.00 XLON 1219084125501075
14 May 2025 10:45:02 29 243.00 XLON 1219084125501523
14 May 2025 10:47:19 81 243.00 XLON 1219084125501746
14 May 2025 10:47:19 375 243.00 XLON 1219084125501747
14 May 2025 11:21:31 353 243.50 XLON 1219084125504753
14 May 2025 11:22:00 385 243.00 XLON 1219084125504785
14 May 2025 11:22:00 385 243.00 XLON 1219084125504788
14 May 2025 11:22:00 475 243.00 XLON 1219084125504789
14 May 2025 11:22:00 385 243.00 XLON 1219084125504790
14 May 2025 11:22:02 385 243.00 XLON 1219084125504798
14 May 2025 11:22:03 8 243.00 XLON 1219084125504803
14 May 2025 11:22:03 377 243.00 XLON 1219084125504804
14 May 2025 11:22:05 385 243.00 XLON 1219084125504808
14 May 2025 11:22:05 385 243.00 XLON 1219084125504809
14 May 2025 11:22:10 385 243.00 XLON 1219084125504814
14 May 2025 11:22:10 385 243.00 XLON 1219084125504815
14 May 2025 11:22:11 5 243.00 XLON 1219084125504816
14 May 2025 11:22:15 380 243.00 XLON 1219084125504829
14 May 2025 11:22:15 385 243.00 XLON 1219084125504830
14 May 2025 11:22:20 385 243.00 XLON 1219084125504833
14 May 2025 11:22:20 385 243.00 XLON 1219084125504834
14 May 2025 11:22:20 385 243.00 XLON 1219084125504835
14 May 2025 11:22:24 385 243.00 XLON 1219084125504836
14 May 2025 11:22:24 385 243.00 XLON 1219084125504837
14 May 2025 11:22:24 21 243.00 XLON 1219084125504838
14 May 2025 11:22:25 364 243.00 XLON 1219084125504839
14 May 2025 11:22:30 385 243.00 XLON 1219084125504849
14 May 2025 11:22:35 385 243.00 XLON 1219084125504854
14 May 2025 11:22:40 385 243.00 XLON 1219084125504860
14 May 2025 11:22:45 385 243.00 XLON 1219084125504866
14 May 2025 11:23:25 385 243.00 XLON 1219084125504933
14 May 2025 11:33:36 385 243.50 XLON 1219084125505849
14 May 2025 11:33:36 385 243.50 XLON 1219084125505850
14 May 2025 12:05:20 3 244.00 XLON 1219084125508086
14 May 2025 12:05:20 62 244.00 XLON 1219084125508087
14 May 2025 12:05:20 17 244.00 XLON 1219084125508088
14 May 2025 12:05:20 7 244.00 XLON 1219084125508089
14 May 2025 12:17:27 352 244.50 XLON 1219084125509026
14 May 2025 12:40:50 51 244.00 XLON 1219084125510893
14 May 2025 12:40:51 245 244.00 XLON 1219084125510894
14 May 2025 12:40:51 892 244.00 XLON 1219084125510898
14 May 2025 12:40:51 367 244.00 XLON 1219084125510900
14 May 2025 12:40:51 18 244.00 XLON 1219084125510901
14 May 2025 12:40:51 37 244.00 XLON 1219084125510904
14 May 2025 12:40:51 3 244.00 XLON 1219084125510905
14 May 2025 13:00:12 690 244.00 XLON 1219084125512294
14 May 2025 13:00:12 345 244.00 XLON 1219084125512293
14 May 2025 13:00:12 216 244.00 XLON 1219084125512296
14 May 2025 13:00:12 20 244.00 XLON 1219084125512297
14 May 2025 13:00:12 149 244.00 XLON 1219084125512298
14 May 2025 13:00:12 723 244.00 XLON 1219084125512302
14 May 2025 13:00:12 155 244.00 XLON 1219084125512303
14 May 2025 13:00:12 230 244.00 XLON 1219084125512304
14 May 2025 13:00:12 36 244.00 XLON 1219084125512305
14 May 2025 13:00:12 5 244.00 XLON 1219084125512306
14 May 2025 13:00:12 4 244.00 XLON 1219084125512307
14 May 2025 13:02:46 340 244.00 XLON 1219084125512476
14 May 2025 13:02:46 169 244.00 XLON 1219084125512480
14 May 2025 13:02:46 536 244.00 XLON 1219084125512482
14 May 2025 13:02:46 216 244.00 XLON 1219084125512481
14 May 2025 13:02:46 385 244.00 XLON 1219084125512486
14 May 2025 13:02:46 385 244.00 XLON 1219084125512487
14 May 2025 13:02:46 376 244.00 XLON 1219084125512488
14 May 2025 13:02:46 731 244.00 XLON 1219084125512489
14 May 2025 13:02:46 385 244.00 XLON 1219084125512490
14 May 2025 13:02:46 232 244.00 XLON 1219084125512492
14 May 2025 13:02:46 153 244.00 XLON 1219084125512491
14 May 2025 13:02:46 269 244.00 XLON 1219084125512494
14 May 2025 13:02:46 116 244.00 XLON 1219084125512493
14 May 2025 13:02:46 382 244.00 XLON 1219084125512495
14 May 2025 13:02:46 3 244.00 XLON 1219084125512496
14 May 2025 13:02:46 220 244.00 XLON 1219084125512497
14 May 2025 13:02:46 165 244.00 XLON 1219084125512498
14 May 2025 13:02:49 216 243.50 XLON 1219084125512501
14 May 2025 13:02:49 25 243.50 XLON 1219084125512502
14 May 2025 13:02:49 23 243.50 XLON 1219084125512503
14 May 2025 13:20:59 119 244.00 XLON 1219084125513902
14 May 2025 13:20:59 6 244.00 XLON 1219084125513903
14 May 2025 13:20:59 14 244.00 XLON 1219084125513904
14 May 2025 13:59:52 385 244.50 XLON 1219084125517144
14 May 2025 13:59:52 585 244.50 XLON 1219084125517149
14 May 2025 13:59:52 825 244.50 XLON 1219084125517150
14 May 2025 13:59:52 385 244.50 XLON 1219084125517151
14 May 2025 13:59:52 13 244.50 XLON 1219084125517152
14 May 2025 13:59:52 36 244.50 XLON 1219084125517153
14 May 2025 13:59:52 171 244.50 XLON 1219084125517154
14 May 2025 13:59:53 165 244.50 XLON 1219084125517155
14 May 2025 13:59:53 19 244.50 XLON 1219084125517156
14 May 2025 13:59:53 355 244.50 XLON 1219084125517157
14 May 2025 13:59:53 11 244.50 XLON 1219084125517158
14 May 2025 13:59:53 65 244.50 XLON 1219084125517159
14 May 2025 14:08:48 385 245.00 XLON 1219084125518237
14 May 2025 14:08:48 385 245.00 XLON 1219084125518238
14 May 2025 14:08:48 385 245.00 XLON 1219084125518239
14 May 2025 14:08:48 181 245.00 XLON 1219084125518240
14 May 2025 14:08:48 18 245.00 XLON 1219084125518241
14 May 2025 14:08:48 3 245.00 XLON 1219084125518242
14 May 2025 14:08:48 183 245.00 XLON 1219084125518243
14 May 2025 14:08:48 385 245.00 XLON 1219084125518244
14 May 2025 14:08:48 56 245.00 XLON 1219084125518245
14 May 2025 14:08:48 6 245.00 XLON 1219084125518246
14 May 2025 14:08:52 89 245.00 XLON 1219084125518250
14 May 2025 14:08:52 1,179 244.50 XLON 1219084125518252
14 May 2025 14:10:53 392 244.50 XLON 1219084125518501
14 May 2025 14:21:34 728 244.00 XLON 1219084125519800
14 May 2025 14:34:47 4 243.50 XLON 1219084125523246
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
Notes to editors
SThree plc brings skilled people together to build the future. We are the
global STEM workforce consultancy, placing highly skilled, STEM specialist
workers in the industries where they are needed most. We advise businesses,
build expert teams, and deliver project solutions for our clients. With more
than 38 years of experience in pure-play STEM and a global team of 2,700+
people each with local expertise across 11 countries, we cover high-demand
skills across Engineering, Life Sciences and Technology roles.
We provide permanent and flexible contract talent to a diverse base of around
6,000 clients. By combining advanced technology with expertise, we push beyond
traditional boundaries to deliver tailored solutions, leveraging data and
insight from our world-class operating platform.
Outpace tomorrow, together
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEELBBBQRecent news on SThree
See all newsREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Holding(s) in Company
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
Announcement