REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5575Ta&default-theme=true
RNS Number : 5575T SThree plc 19 February 2026
19(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 18(th) February 2026
Number of ordinary shares purchased: 30,785
Lowest price per share (pence): 170.00
Highest price per share (pence): 176.00
Weighted average price per day (pence): 173.8257
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.8257 30,785 170.00 176.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 February 2026 08:50:00 461 171.40 XLON 00377924439TRLO1
18 February 2026 08:50:00 431 171.20 XLON 00377924440TRLO1
18 February 2026 08:50:01 431 171.00 XLON 00377924454TRLO1
18 February 2026 08:50:02 435 170.20 XLON 00377924459TRLO1
18 February 2026 08:50:04 435 170.00 XLON 00377924470TRLO1
18 February 2026 08:50:04 435 170.00 XLON 00377924471TRLO1
18 February 2026 09:20:44 314 171.00 XLON 00377941333TRLO1
18 February 2026 09:26:25 157 171.00 XLON 00377944604TRLO1
18 February 2026 09:54:04 117 172.80 XLON 00377962600TRLO1
18 February 2026 10:14:19 1,678 174.60 XLON 00377965602TRLO1
18 February 2026 10:14:19 753 174.60 XLON 00377965603TRLO1
18 February 2026 10:14:22 468 172.60 XLON 00377965605TRLO1
18 February 2026 10:25:32 4 173.20 XLON 00377966009TRLO1
18 February 2026 10:25:32 450 173.20 XLON 00377966010TRLO1
18 February 2026 10:28:07 455 173.20 XLON 00377966331TRLO1
18 February 2026 10:28:07 91 173.20 XLON 00377966335TRLO1
18 February 2026 10:28:07 370 173.20 XLON 00377966336TRLO1
18 February 2026 10:28:07 455 173.20 XLON 00377966332TRLO1
18 February 2026 10:28:07 455 173.20 XLON 00377966333TRLO1
18 February 2026 10:28:07 213 173.20 XLON 00377966337TRLO1
18 February 2026 10:28:07 455 173.20 XLON 00377966334TRLO1
18 February 2026 10:28:08 43 173.20 XLON 00377966339TRLO1
18 February 2026 10:28:10 461 173.20 XLON 00377966340TRLO1
18 February 2026 10:28:10 412 173.20 XLON 00377966341TRLO1
18 February 2026 10:28:11 43 173.20 XLON 00377966342TRLO1
18 February 2026 10:28:11 29 173.20 XLON 00377966343TRLO1
18 February 2026 10:28:11 412 173.20 XLON 00377966344TRLO1
18 February 2026 10:28:11 412 173.20 XLON 00377966345TRLO1
18 February 2026 10:28:12 459 173.20 XLON 00377966349TRLO1
18 February 2026 10:28:12 43 173.20 XLON 00377966347TRLO1
18 February 2026 10:28:12 412 173.20 XLON 00377966348TRLO1
18 February 2026 11:03:11 244 173.40 XLON 00377968028TRLO1
18 February 2026 11:03:11 211 173.40 XLON 00377968029TRLO1
18 February 2026 11:03:11 244 173.40 XLON 00377968030TRLO1
18 February 2026 11:08:41 455 173.20 XLON 00377968330TRLO1
18 February 2026 11:09:03 339 173.20 XLON 00377968337TRLO1
18 February 2026 11:09:03 116 173.20 XLON 00377968338TRLO1
18 February 2026 11:09:45 455 173.20 XLON 00377968366TRLO1
18 February 2026 11:09:45 455 173.20 XLON 00377968367TRLO1
18 February 2026 11:09:45 455 173.20 XLON 00377968368TRLO1
18 February 2026 11:09:46 455 173.20 XLON 00377968369TRLO1
18 February 2026 11:09:46 455 173.20 XLON 00377968370TRLO1
18 February 2026 11:11:45 455 173.20 XLON 00377968466TRLO1
18 February 2026 11:11:45 455 173.20 XLON 00377968467TRLO1
18 February 2026 11:11:46 455 173.20 XLON 00377968468TRLO1
18 February 2026 11:11:46 455 173.20 XLON 00377968469TRLO1
18 February 2026 11:11:48 190 173.20 XLON 00377968474TRLO1
18 February 2026 11:11:48 265 173.20 XLON 00377968475TRLO1
18 February 2026 11:14:16 455 173.20 XLON 00377968564TRLO1
18 February 2026 11:14:16 455 173.20 XLON 00377968565TRLO1
18 February 2026 11:15:32 89 173.20 XLON 00377968600TRLO1
18 February 2026 12:09:02 130 174.20 XLON 00377971013TRLO1
18 February 2026 12:09:02 316 174.20 XLON 00377971014TRLO1
18 February 2026 12:20:56 430 174.40 XLON 00377971473TRLO1
18 February 2026 12:31:54 463 174.60 XLON 00377971898TRLO1
18 February 2026 13:13:01 447 173.80 XLON 00377973614TRLO1
18 February 2026 14:05:22 445 174.60 XLON 00377976579TRLO1
18 February 2026 14:10:52 1 174.60 XLON 00377976862TRLO1
18 February 2026 14:11:02 407 174.60 XLON 00377976871TRLO1
18 February 2026 14:34:02 450 174.60 XLON 00377979111TRLO1
18 February 2026 14:53:27 125 175.00 XLON 00377980963TRLO1
18 February 2026 15:05:51 447 175.20 XLON 00377982562TRLO1
18 February 2026 15:06:26 15 175.40 XLON 00377982604TRLO1
18 February 2026 15:08:31 818 175.40 XLON 00377982758TRLO1
18 February 2026 15:08:31 608 175.40 XLON 00377982759TRLO1
18 February 2026 15:09:32 439 175.60 XLON 00377982877TRLO1
18 February 2026 15:09:50 454 175.40 XLON 00377982903TRLO1
18 February 2026 15:09:57 438 175.40 XLON 00377982905TRLO1
18 February 2026 15:11:14 322 175.80 XLON 00377983033TRLO1
18 February 2026 15:11:38 322 175.80 XLON 00377983084TRLO1
18 February 2026 15:12:39 265 175.80 XLON 00377983167TRLO1
18 February 2026 15:13:27 433 175.40 XLON 00377983229TRLO1
18 February 2026 15:36:52 468 175.80 XLON 00377985305TRLO1
18 February 2026 15:44:17 187 175.80 XLON 00377986027TRLO1
18 February 2026 15:44:17 218 175.80 XLON 00377986028TRLO1
18 February 2026 15:44:17 64 175.80 XLON 00377986029TRLO1
18 February 2026 15:44:26 459 175.20 XLON 00377986051TRLO1
18 February 2026 15:45:00 439 175.00 XLON 00377986083TRLO1
18 February 2026 15:48:03 430 176.00 XLON 00377986308TRLO1
18 February 2026 15:48:12 449 175.40 XLON 00377986382TRLO1
18 February 2026 15:49:24 449 176.00 XLON 00377986510TRLO1
18 February 2026 15:50:14 456 175.60 XLON 00377986611TRLO1
18 February 2026 15:58:16 299 175.00 XLON 00377987497TRLO1
18 February 2026 15:58:16 145 175.00 XLON 00377987498TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFQLLXBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement