REG - SThree plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW8999Ta&default-theme=true
RNS Number : 8999T SThree plc 23 February 2026
23(rd) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 20(th) February 2026
Number of ordinary shares purchased: 38,597
Lowest price per share (pence): 172.40
Highest price per share (pence): 175.40
Weighted average price per day (pence): 173.8932
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.8932 38,597 172.40 175.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 February 2026 08:01:03 262 175.40 XLON 00378141717TRLO1
20 February 2026 08:01:03 163 175.40 XLON 00378141716TRLO1
20 February 2026 08:31:33 490 175.40 XLON 00378148369TRLO1
20 February 2026 09:04:55 173 175.20 XLON 00378157343TRLO1
20 February 2026 09:04:55 48 175.20 XLON 00378157344TRLO1
20 February 2026 09:14:49 44 175.40 XLON 00378160803TRLO1
20 February 2026 09:14:52 188 175.40 XLON 00378160810TRLO1
20 February 2026 09:15:10 37 175.40 XLON 00378160870TRLO1
20 February 2026 09:15:16 81 175.40 XLON 00378160886TRLO1
20 February 2026 09:15:28 54 175.40 XLON 00378160912TRLO1
20 February 2026 09:15:28 449 174.80 XLON 00378160913TRLO1
20 February 2026 09:25:57 449 174.40 XLON 00378163598TRLO1
20 February 2026 09:44:36 210 175.00 XLON 00378170199TRLO1
20 February 2026 10:03:36 450 173.80 XLON 00378177020TRLO1
20 February 2026 10:10:49 1,112 173.80 XLON 00378177320TRLO1
20 February 2026 10:10:49 439 173.80 XLON 00378177322TRLO1
20 February 2026 10:10:49 113 173.80 XLON 00378177321TRLO1
20 February 2026 10:10:51 196 173.80 XLON 00378177323TRLO1
20 February 2026 10:11:25 55 173.80 XLON 00378177341TRLO1
20 February 2026 10:11:25 2 173.80 XLON 00378177342TRLO1
20 February 2026 10:16:30 337 173.80 XLON 00378177633TRLO1
20 February 2026 10:16:30 103 173.80 XLON 00378177634TRLO1
20 February 2026 10:16:30 746 173.80 XLON 00378177635TRLO1
20 February 2026 10:25:00 288 173.80 XLON 00378177848TRLO1
20 February 2026 10:25:00 146 173.80 XLON 00378177849TRLO1
20 February 2026 10:25:00 400 173.80 XLON 00378177845TRLO1
20 February 2026 10:25:00 712 173.80 XLON 00378177846TRLO1
20 February 2026 10:25:00 800 173.80 XLON 00378177847TRLO1
20 February 2026 10:25:02 17 173.80 XLON 00378177852TRLO1
20 February 2026 10:25:02 312 173.80 XLON 00378177853TRLO1
20 February 2026 10:27:54 1,112 173.80 XLON 00378177913TRLO1
20 February 2026 10:27:54 414 173.80 XLON 00378177914TRLO1
20 February 2026 10:29:48 698 173.80 XLON 00378177968TRLO1
20 February 2026 10:29:48 1,112 173.80 XLON 00378177969TRLO1
20 February 2026 10:29:48 436 173.80 XLON 00378177967TRLO1
20 February 2026 10:29:49 436 173.80 XLON 00378177972TRLO1
20 February 2026 10:29:49 1,112 173.80 XLON 00378177971TRLO1
20 February 2026 10:29:50 455 173.80 XLON 00378177975TRLO1
20 February 2026 10:29:50 540 173.80 XLON 00378177973TRLO1
20 February 2026 10:29:50 572 173.80 XLON 00378177974TRLO1
20 February 2026 10:29:53 311 174.00 XLON 00378177980TRLO1
20 February 2026 10:29:53 115 174.00 XLON 00378177981TRLO1
20 February 2026 10:29:55 243 173.80 XLON 00378177986TRLO1
20 February 2026 10:54:41 61 173.80 XLON 00378179040TRLO1
20 February 2026 11:00:44 1 173.80 XLON 00378179281TRLO1
20 February 2026 11:12:27 340 173.80 XLON 00378179526TRLO1
20 February 2026 11:14:06 638 174.20 XLON 00378179558TRLO1
20 February 2026 11:14:06 306 174.20 XLON 00378179559TRLO1
20 February 2026 11:14:07 468 174.00 XLON 00378179560TRLO1
20 February 2026 11:26:47 250 174.40 XLON 00378179902TRLO1
20 February 2026 11:26:47 307 174.40 XLON 00378179903TRLO1
20 February 2026 11:26:47 311 174.40 XLON 00378179904TRLO1
20 February 2026 12:24:27 291 174.80 XLON 00378181733TRLO1
20 February 2026 12:24:27 283 174.80 XLON 00378181734TRLO1
20 February 2026 12:38:29 450 174.40 XLON 00378182159TRLO1
20 February 2026 12:49:50 1 173.80 XLON 00378182490TRLO1
20 February 2026 13:19:26 1 173.80 XLON 00378183282TRLO1
20 February 2026 14:09:11 290 174.60 XLON 00378184874TRLO1
20 February 2026 14:09:11 17 174.60 XLON 00378184875TRLO1
20 February 2026 14:09:11 23 174.60 XLON 00378184876TRLO1
20 February 2026 14:09:11 672 174.60 XLON 00378184877TRLO1
20 February 2026 14:19:25 76 174.60 XLON 00378185234TRLO1
20 February 2026 14:19:25 87 174.60 XLON 00378185235TRLO1
20 February 2026 14:19:25 446 174.20 XLON 00378185236TRLO1
20 February 2026 14:21:10 446 173.80 XLON 00378185285TRLO1
20 February 2026 14:21:10 1 173.80 XLON 00378185283TRLO1
20 February 2026 14:21:10 464 173.80 XLON 00378185284TRLO1
20 February 2026 14:25:47 271 173.80 XLON 00378185376TRLO1
20 February 2026 14:33:02 435 173.80 XLON 00378185991TRLO1
20 February 2026 14:33:02 841 173.80 XLON 00378185992TRLO1
20 February 2026 14:33:02 1,032 173.80 XLON 00378185993TRLO1
20 February 2026 14:33:02 80 173.80 XLON 00378185994TRLO1
20 February 2026 14:33:03 430 173.80 XLON 00378186027TRLO1
20 February 2026 14:33:03 588 173.80 XLON 00378186024TRLO1
20 February 2026 14:33:03 524 173.80 XLON 00378186025TRLO1
20 February 2026 14:33:03 430 173.80 XLON 00378186028TRLO1
20 February 2026 14:33:03 544 173.80 XLON 00378186026TRLO1
20 February 2026 14:33:05 341 173.20 XLON 00378186036TRLO1
20 February 2026 14:33:05 90 173.20 XLON 00378186037TRLO1
20 February 2026 14:33:07 206 172.80 XLON 00378186038TRLO1
20 February 2026 14:33:07 256 172.80 XLON 00378186039TRLO1
20 February 2026 14:44:44 220 173.80 XLON 00378186672TRLO1
20 February 2026 14:44:44 247 173.80 XLON 00378186673TRLO1
20 February 2026 14:46:11 467 172.80 XLON 00378186734TRLO1
20 February 2026 14:46:12 436 172.40 XLON 00378186735TRLO1
20 February 2026 14:55:41 550 173.60 XLON 00378187245TRLO1
20 February 2026 14:57:56 593 173.60 XLON 00378187346TRLO1
20 February 2026 14:57:56 432 173.40 XLON 00378187347TRLO1
20 February 2026 14:57:58 445 173.20 XLON 00378187348TRLO1
20 February 2026 15:01:34 426 173.60 XLON 00378187861TRLO1
20 February 2026 15:03:23 445 174.00 XLON 00378188278TRLO1
20 February 2026 15:05:34 103 174.00 XLON 00378188453TRLO1
20 February 2026 15:06:33 452 173.20 XLON 00378188518TRLO1
20 February 2026 15:22:07 381 174.20 XLON 00378189829TRLO1
20 February 2026 15:25:34 434 174.20 XLON 00378189982TRLO1
20 February 2026 15:25:34 28 174.20 XLON 00378189983TRLO1
20 February 2026 15:32:24 67 174.00 XLON 00378190517TRLO1
20 February 2026 15:32:24 370 174.00 XLON 00378190518TRLO1
20 February 2026 15:43:40 435 173.60 XLON 00378191072TRLO1
20 February 2026 15:45:28 226 174.00 XLON 00378191152TRLO1
20 February 2026 15:45:28 470 174.00 XLON 00378191153TRLO1
20 February 2026 15:50:30 76 174.00 XLON 00378191375TRLO1
20 February 2026 15:50:50 460 173.80 XLON 00378191404TRLO1
20 February 2026 16:01:12 199 173.60 XLON 00378191873TRLO1
20 February 2026 16:01:12 230 173.60 XLON 00378191874TRLO1
20 February 2026 16:01:26 479 173.60 XLON 00378191889TRLO1
20 February 2026 16:02:38 740 173.60 XLON 00378191964TRLO1
20 February 2026 16:05:05 400 173.20 XLON 00378192107TRLO1
20 February 2026 16:05:05 56 173.20 XLON 00378192108TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLQLLZBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement