REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0676Ua&default-theme=true
RNS Number : 0676U SThree plc 24 February 2026
24(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 23(rd) February 2026
Number of ordinary shares purchased: 35,392
Lowest price per share (pence): 170.80
Highest price per share (pence): 175.40
Weighted average price per day (pence): 173.9300
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.9300 35,392 170.80 175.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 February 2026 08:09:15 461 172.80 XLON 00378350471TRLO1
23 February 2026 08:30:12 441 174.20 XLON 00378364209TRLO1
23 February 2026 08:40:02 188 174.20 XLON 00378371002TRLO1
23 February 2026 08:40:02 242 174.20 XLON 00378371003TRLO1
23 February 2026 09:34:04 246 174.60 XLON 00378430089TRLO1
23 February 2026 09:34:04 197 174.60 XLON 00378430090TRLO1
23 February 2026 09:41:03 60 175.40 XLON 00378439389TRLO1
23 February 2026 09:41:20 333 175.40 XLON 00378439882TRLO1
23 February 2026 09:41:51 70 175.40 XLON 00378440601TRLO1
23 February 2026 09:42:01 37 175.40 XLON 00378440837TRLO1
23 February 2026 09:43:13 15 175.40 XLON 00378442663TRLO1
23 February 2026 09:49:43 438 175.00 XLON 00378450132TRLO1
23 February 2026 10:04:22 189 174.80 XLON 00378463941TRLO1
23 February 2026 10:19:11 447 174.20 XLON 00378464386TRLO1
23 February 2026 10:26:13 467 173.60 XLON 00378464784TRLO1
23 February 2026 10:44:25 472 174.40 XLON 00378465949TRLO1
23 February 2026 10:44:25 53 174.40 XLON 00378465950TRLO1
23 February 2026 11:06:24 94 174.60 XLON 00378466669TRLO1
23 February 2026 11:06:24 363 174.60 XLON 00378466670TRLO1
23 February 2026 12:17:55 451 175.40 XLON 00378468524TRLO1
23 February 2026 12:18:03 436 175.00 XLON 00378468529TRLO1
23 February 2026 12:18:03 3,974 175.40 XLON 00378468530TRLO1
23 February 2026 12:26:31 902 175.00 XLON 00378468839TRLO1
23 February 2026 12:28:52 1,326 175.40 XLON 00378468925TRLO1
23 February 2026 12:36:01 1,413 175.00 XLON 00378469209TRLO1
23 February 2026 12:40:50 925 174.80 XLON 00378469380TRLO1
23 February 2026 12:41:03 437 174.80 XLON 00378469397TRLO1
23 February 2026 13:06:49 459 174.60 XLON 00378469977TRLO1
23 February 2026 13:33:42 179 174.80 XLON 00378470470TRLO1
23 February 2026 13:33:42 264 174.80 XLON 00378470471TRLO1
23 February 2026 13:47:14 430 175.00 XLON 00378470890TRLO1
23 February 2026 14:15:09 469 174.80 XLON 00378471835TRLO1
23 February 2026 14:18:33 1 174.40 XLON 00378471983TRLO1
23 February 2026 14:24:56 441 174.60 XLON 00378472255TRLO1
23 February 2026 14:24:56 441 174.40 XLON 00378472256TRLO1
23 February 2026 14:24:56 1 174.60 XLON 00378472257TRLO1
23 February 2026 14:25:18 199 174.20 XLON 00378472272TRLO1
23 February 2026 14:25:46 1,356 174.60 XLON 00378472284TRLO1
23 February 2026 14:25:47 452 174.00 XLON 00378472285TRLO1
23 February 2026 14:28:06 1,292 174.40 XLON 00378472324TRLO1
23 February 2026 14:28:06 431 174.40 XLON 00378472325TRLO1
23 February 2026 14:28:06 68 174.20 XLON 00378472326TRLO1
23 February 2026 14:28:06 1,247 174.20 XLON 00378472327TRLO1
23 February 2026 14:28:06 439 174.00 XLON 00378472328TRLO1
23 February 2026 14:28:44 467 174.20 XLON 00378472347TRLO1
23 February 2026 14:30:50 450 174.20 XLON 00378472850TRLO1
23 February 2026 14:30:50 451 174.20 XLON 00378472851TRLO1
23 February 2026 14:30:50 450 174.20 XLON 00378472852TRLO1
23 February 2026 14:30:57 441 174.00 XLON 00378472881TRLO1
23 February 2026 14:36:24 438 173.40 XLON 00378473510TRLO1
23 February 2026 14:38:24 468 173.40 XLON 00378473661TRLO1
23 February 2026 14:50:37 447 173.00 XLON 00378475040TRLO1
23 February 2026 14:50:37 446 173.00 XLON 00378475041TRLO1
23 February 2026 14:50:37 446 173.00 XLON 00378475042TRLO1
23 February 2026 14:50:45 205 172.00 XLON 00378475053TRLO1
23 February 2026 14:50:45 229 172.00 XLON 00378475054TRLO1
23 February 2026 14:55:30 714 172.40 XLON 00378476032TRLO1
23 February 2026 14:55:30 224 172.40 XLON 00378476033TRLO1
23 February 2026 14:55:42 428 172.20 XLON 00378476095TRLO1
23 February 2026 14:55:42 14 172.20 XLON 00378476096TRLO1
23 February 2026 15:05:13 67 171.60 XLON 00378477572TRLO1
23 February 2026 15:05:13 377 171.60 XLON 00378477573TRLO1
23 February 2026 15:05:13 67 171.60 XLON 00378477574TRLO1
23 February 2026 15:05:13 377 171.60 XLON 00378477575TRLO1
23 February 2026 15:19:05 430 171.20 XLON 00378478915TRLO1
23 February 2026 15:19:05 429 171.20 XLON 00378478916TRLO1
23 February 2026 15:33:40 468 172.00 XLON 00378480175TRLO1
23 February 2026 15:42:01 116 172.40 XLON 00378480725TRLO1
23 February 2026 15:42:03 6 172.40 XLON 00378480728TRLO1
23 February 2026 15:42:51 368 172.20 XLON 00378480800TRLO1
23 February 2026 15:42:51 69 172.20 XLON 00378480801TRLO1
23 February 2026 15:57:40 445 172.00 XLON 00378481819TRLO1
23 February 2026 15:57:40 444 172.00 XLON 00378481820TRLO1
23 February 2026 16:00:05 331 171.40 XLON 00378482022TRLO1
23 February 2026 16:00:11 9 171.20 XLON 00378482025TRLO1
23 February 2026 16:00:11 6 171.20 XLON 00378482026TRLO1
23 February 2026 16:02:32 147 171.20 XLON 00378482245TRLO1
23 February 2026 16:02:32 61 171.20 XLON 00378482246TRLO1
23 February 2026 16:03:06 8 172.00 XLON 00378482287TRLO1
23 February 2026 16:03:10 6 172.00 XLON 00378482290TRLO1
23 February 2026 16:03:13 429 171.80 XLON 00378482296TRLO1
23 February 2026 16:03:13 430 171.80 XLON 00378482297TRLO1
23 February 2026 16:11:09 252 171.40 XLON 00378483247TRLO1
23 February 2026 16:11:46 157 171.20 XLON 00378483344TRLO1
23 February 2026 16:11:46 95 171.20 XLON 00378483345TRLO1
23 February 2026 16:11:46 179 171.20 XLON 00378483346TRLO1
23 February 2026 16:16:03 455 170.80 XLON 00378483969TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLQLLEBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement