REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY2311Ua&default-theme=true
RNS Number : 2311U SThree plc 25 February 2026
25(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 24(th) February 2026
Number of ordinary shares purchased: 46,634
Lowest price per share (pence): 167.20
Highest price per share (pence): 171.60
Weighted average price per day (pence): 169.5937
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 169.5937 46,634 167.20 171.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 February 2026 08:13:32 473 170.00 XLON 00378611326TRLO1
24 February 2026 08:34:55 432 170.20 XLON 00378625246TRLO1
24 February 2026 08:36:03 242 169.20 XLON 00378626107TRLO1
24 February 2026 08:40:40 272 170.40 XLON 00378628796TRLO1
24 February 2026 09:14:35 422 171.60 XLON 00378669001TRLO1
24 February 2026 09:14:35 113 171.60 XLON 00378669002TRLO1
24 February 2026 09:15:01 471 171.20 XLON 00378669653TRLO1
24 February 2026 09:15:01 471 171.40 XLON 00378669654TRLO1
24 February 2026 09:20:35 445 171.20 XLON 00378677916TRLO1
24 February 2026 09:54:01 450 170.60 XLON 00378704578TRLO1
24 February 2026 09:57:24 259 170.20 XLON 00378706334TRLO1
24 February 2026 09:57:24 192 170.20 XLON 00378706335TRLO1
24 February 2026 10:18:39 457 170.00 XLON 00378708341TRLO1
24 February 2026 10:18:39 1,007 169.80 XLON 00378708339TRLO1
24 February 2026 10:18:39 193 169.80 XLON 00378708340TRLO1
24 February 2026 10:19:43 297 170.00 XLON 00378708436TRLO1
24 February 2026 10:19:43 169 170.00 XLON 00378708437TRLO1
24 February 2026 10:20:02 248 169.80 XLON 00378708526TRLO1
24 February 2026 10:21:04 196 169.80 XLON 00378708627TRLO1
24 February 2026 10:21:43 428 169.80 XLON 00378708664TRLO1
24 February 2026 10:21:43 248 169.80 XLON 00378708665TRLO1
24 February 2026 10:21:43 286 169.80 XLON 00378708666TRLO1
24 February 2026 10:21:43 222 169.80 XLON 00378708667TRLO1
24 February 2026 10:23:02 118 169.80 XLON 00378708755TRLO1
24 February 2026 10:24:37 496 170.40 XLON 00378708844TRLO1
24 February 2026 10:24:37 310 170.40 XLON 00378708845TRLO1
24 February 2026 10:24:37 480 170.40 XLON 00378708846TRLO1
24 February 2026 10:24:37 117 170.40 XLON 00378708847TRLO1
24 February 2026 10:24:39 76 170.40 XLON 00378708851TRLO1
24 February 2026 10:39:52 2 170.00 XLON 00378709718TRLO1
24 February 2026 10:44:17 472 170.00 XLON 00378710174TRLO1
24 February 2026 10:45:03 298 169.80 XLON 00378710295TRLO1
24 February 2026 10:50:28 384 170.00 XLON 00378710614TRLO1
24 February 2026 10:50:28 67 170.00 XLON 00378710615TRLO1
24 February 2026 10:50:28 451 169.80 XLON 00378710616TRLO1
24 February 2026 10:50:28 784 169.80 XLON 00378710613TRLO1
24 February 2026 11:00:44 171 169.80 XLON 00378710981TRLO1
24 February 2026 11:00:44 449 170.40 XLON 00378710982TRLO1
24 February 2026 11:00:44 477 170.40 XLON 00378710983TRLO1
24 February 2026 11:00:44 97 170.40 XLON 00378710984TRLO1
24 February 2026 11:00:44 437 170.40 XLON 00378710985TRLO1
24 February 2026 11:01:26 149 170.00 XLON 00378711003TRLO1
24 February 2026 11:01:26 140 170.00 XLON 00378711004TRLO1
24 February 2026 11:35:15 1 170.20 XLON 00378712134TRLO1
24 February 2026 11:45:27 1 170.40 XLON 00378712563TRLO1
24 February 2026 11:45:27 450 170.40 XLON 00378712564TRLO1
24 February 2026 11:45:27 239 170.20 XLON 00378712565TRLO1
24 February 2026 11:45:27 229 170.20 XLON 00378712566TRLO1
24 February 2026 11:53:06 445 170.20 XLON 00378712966TRLO1
24 February 2026 11:54:03 449 169.80 XLON 00378712986TRLO1
24 February 2026 11:54:03 361 169.80 XLON 00378712984TRLO1
24 February 2026 11:54:03 668 169.80 XLON 00378712985TRLO1
24 February 2026 11:57:28 435 169.80 XLON 00378713143TRLO1
24 February 2026 11:57:28 300 169.80 XLON 00378713139TRLO1
24 February 2026 11:57:28 900 169.80 XLON 00378713140TRLO1
24 February 2026 11:57:28 1,200 169.80 XLON 00378713141TRLO1
24 February 2026 11:57:28 1,200 169.80 XLON 00378713142TRLO1
24 February 2026 11:57:28 441 169.80 XLON 00378713146TRLO1
24 February 2026 11:57:28 886 169.80 XLON 00378713144TRLO1
24 February 2026 11:57:28 314 169.80 XLON 00378713145TRLO1
24 February 2026 11:57:28 442 169.80 XLON 00378713150TRLO1
24 February 2026 11:57:28 1,200 169.80 XLON 00378713147TRLO1
24 February 2026 11:57:28 1,200 169.80 XLON 00378713148TRLO1
24 February 2026 11:57:28 1,200 169.80 XLON 00378713149TRLO1
24 February 2026 11:57:29 452 169.80 XLON 00378713153TRLO1
24 February 2026 11:57:29 1,200 169.80 XLON 00378713151TRLO1
24 February 2026 11:57:29 459 169.80 XLON 00378713154TRLO1
24 February 2026 11:57:29 600 169.80 XLON 00378713152TRLO1
24 February 2026 11:57:30 459 169.60 XLON 00378713155TRLO1
24 February 2026 12:06:49 627 169.80 XLON 00378713660TRLO1
24 February 2026 12:30:21 489 169.60 XLON 00378714617TRLO1
24 February 2026 12:33:32 267 169.60 XLON 00378714667TRLO1
24 February 2026 12:33:45 326 169.20 XLON 00378714676TRLO1
24 February 2026 12:33:45 107 169.20 XLON 00378714677TRLO1
24 February 2026 12:53:53 116 169.60 XLON 00378715340TRLO1
24 February 2026 12:53:53 458 169.60 XLON 00378715341TRLO1
24 February 2026 12:53:54 467 169.00 XLON 00378715342TRLO1
24 February 2026 12:53:54 462 168.80 XLON 00378715343TRLO1
24 February 2026 13:07:33 38 168.80 XLON 00378715782TRLO1
24 February 2026 13:08:50 1 168.80 XLON 00378715827TRLO1
24 February 2026 13:34:34 319 169.00 XLON 00378716652TRLO1
24 February 2026 14:07:53 443 169.60 XLON 00378717896TRLO1
24 February 2026 14:15:42 354 169.60 XLON 00378718395TRLO1
24 February 2026 14:15:42 92 169.60 XLON 00378718396TRLO1
24 February 2026 14:23:03 256 169.20 XLON 00378719448TRLO1
24 February 2026 14:23:03 190 169.20 XLON 00378719449TRLO1
24 February 2026 14:24:03 451 169.00 XLON 00378719518TRLO1
24 February 2026 14:28:03 411 168.80 XLON 00378719820TRLO1
24 February 2026 14:42:01 453 169.60 XLON 00378722972TRLO1
24 February 2026 14:45:20 439 170.20 XLON 00378723317TRLO1
24 February 2026 14:45:20 223 170.20 XLON 00378723318TRLO1
24 February 2026 14:45:20 322 170.20 XLON 00378723319TRLO1
24 February 2026 14:47:44 453 169.80 XLON 00378723597TRLO1
24 February 2026 14:51:12 138 169.40 XLON 00378723942TRLO1
24 February 2026 15:04:10 292 169.80 XLON 00378725244TRLO1
24 February 2026 15:04:10 289 169.80 XLON 00378725245TRLO1
24 February 2026 15:05:11 460 169.40 XLON 00378725338TRLO1
24 February 2026 15:05:11 471 169.20 XLON 00378725339TRLO1
24 February 2026 15:10:45 1 168.80 XLON 00378725807TRLO1
24 February 2026 15:20:13 369 168.80 XLON 00378726570TRLO1
24 February 2026 15:35:13 101 168.80 XLON 00378727881TRLO1
24 February 2026 15:35:13 370 168.80 XLON 00378727882TRLO1
24 February 2026 15:39:16 195 168.60 XLON 00378728118TRLO1
24 February 2026 15:39:47 249 168.60 XLON 00378728140TRLO1
24 February 2026 15:39:47 79 168.60 XLON 00378728141TRLO1
24 February 2026 15:39:47 116 168.60 XLON 00378728142TRLO1
24 February 2026 15:39:47 184 168.60 XLON 00378728143TRLO1
24 February 2026 15:52:07 300 168.40 XLON 00378728863TRLO1
24 February 2026 15:52:07 79 168.40 XLON 00378728864TRLO1
24 February 2026 15:52:07 65 168.40 XLON 00378728865TRLO1
24 February 2026 15:52:10 439 168.20 XLON 00378728867TRLO1
24 February 2026 15:52:16 484 168.00 XLON 00378728870TRLO1
24 February 2026 15:52:41 360 168.00 XLON 00378728884TRLO1
24 February 2026 15:52:41 107 168.00 XLON 00378728885TRLO1
24 February 2026 15:53:05 338 168.00 XLON 00378728921TRLO1
24 February 2026 15:53:05 145 168.00 XLON 00378728922TRLO1
24 February 2026 15:59:54 467 167.60 XLON 00378729545TRLO1
24 February 2026 16:02:10 77 167.80 XLON 00378729693TRLO1
24 February 2026 16:02:10 577 167.80 XLON 00378729694TRLO1
24 February 2026 16:02:15 696 168.40 XLON 00378729696TRLO1
24 February 2026 16:02:53 457 167.80 XLON 00378729766TRLO1
24 February 2026 16:02:53 456 167.20 XLON 00378729767TRLO1
24 February 2026 16:17:49 454 167.40 XLON 00378730852TRLO1
24 February 2026 16:17:49 356 167.40 XLON 00378730853TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLQLLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement