REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4201Ua&default-theme=true
RNS Number : 4201U SThree plc 26 February 2026
26(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 25(th) February 2026
Number of ordinary shares purchased: 39,607
Lowest price per share (pence): 164.40
Highest price per share (pence): 168.00
Weighted average price per day (pence): 166.9076
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 166.9076 39,607 164.40 168.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 February 2026 08:12:06 472 168.00 XLON 00378827884TRLO1
25 February 2026 08:46:25 2,062 167.00 XLON 00378843624TRLO1
25 February 2026 08:46:41 471 167.20 XLON 00378844089TRLO1
25 February 2026 08:46:45 468 167.00 XLON 00378844113TRLO1
25 February 2026 09:00:58 13 166.20 XLON 00378851919TRLO1
25 February 2026 09:27:16 200 167.60 XLON 00378865322TRLO1
25 February 2026 09:36:57 2 167.40 XLON 00378870418TRLO1
25 February 2026 09:36:57 440 167.40 XLON 00378870419TRLO1
25 February 2026 09:36:57 442 167.40 XLON 00378870420TRLO1
25 February 2026 09:40:11 46 167.80 XLON 00378872084TRLO1
25 February 2026 09:40:11 493 167.80 XLON 00378872085TRLO1
25 February 2026 09:40:11 130 167.40 XLON 00378872087TRLO1
25 February 2026 09:40:11 309 167.40 XLON 00378872088TRLO1
25 February 2026 09:40:49 209 167.00 XLON 00378872375TRLO1
25 February 2026 09:40:49 120 167.00 XLON 00378872376TRLO1
25 February 2026 09:40:49 88 167.20 XLON 00378872377TRLO1
25 February 2026 10:29:22 466 167.20 XLON 00378886382TRLO1
25 February 2026 10:29:22 284 167.00 XLON 00378886383TRLO1
25 February 2026 10:29:22 169 167.00 XLON 00378886384TRLO1
25 February 2026 10:29:22 340 167.00 XLON 00378886381TRLO1
25 February 2026 10:29:23 453 167.00 XLON 00378886387TRLO1
25 February 2026 10:29:23 340 167.00 XLON 00378886385TRLO1
25 February 2026 10:29:23 340 167.00 XLON 00378886386TRLO1
25 February 2026 10:29:25 443 167.00 XLON 00378886390TRLO1
25 February 2026 10:29:25 340 167.00 XLON 00378886389TRLO1
25 February 2026 10:45:35 454 167.20 XLON 00378887232TRLO1
25 February 2026 10:45:35 454 167.00 XLON 00378887233TRLO1
25 February 2026 10:45:35 215 167.00 XLON 00378887234TRLO1
25 February 2026 10:45:35 125 167.00 XLON 00378887235TRLO1
25 February 2026 10:45:35 293 167.00 XLON 00378887236TRLO1
25 February 2026 10:45:37 437 167.00 XLON 00378887238TRLO1
25 February 2026 10:45:37 47 167.00 XLON 00378887237TRLO1
25 February 2026 10:45:38 447 167.00 XLON 00378887239TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887242TRLO1
25 February 2026 10:45:38 437 166.80 XLON 00378887240TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887243TRLO1
25 February 2026 10:45:38 437 167.00 XLON 00378887241TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887244TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887245TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887246TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887247TRLO1
25 February 2026 10:45:38 437 167.00 XLON 00378887250TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887248TRLO1
25 February 2026 10:45:38 160 167.00 XLON 00378887251TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887249TRLO1
25 February 2026 10:45:38 437 167.00 XLON 00378887255TRLO1
25 February 2026 10:45:38 331 167.00 XLON 00378887252TRLO1
25 February 2026 10:45:38 9 167.00 XLON 00378887253TRLO1
25 February 2026 10:45:38 340 167.00 XLON 00378887254TRLO1
25 February 2026 10:45:39 447 167.00 XLON 00378887256TRLO1
25 February 2026 10:45:39 340 167.00 XLON 00378887257TRLO1
25 February 2026 10:45:39 77 167.00 XLON 00378887258TRLO1
25 February 2026 10:45:39 184 167.00 XLON 00378887259TRLO1
25 February 2026 10:46:03 346 167.00 XLON 00378887265TRLO1
25 February 2026 10:46:03 45 167.00 XLON 00378887266TRLO1
25 February 2026 10:46:03 79 167.00 XLON 00378887267TRLO1
25 February 2026 10:46:38 458 167.00 XLON 00378887284TRLO1
25 February 2026 10:46:38 340 167.00 XLON 00378887286TRLO1
25 February 2026 10:46:38 340 167.00 XLON 00378887287TRLO1
25 February 2026 10:46:38 438 167.00 XLON 00378887285TRLO1
25 February 2026 10:46:38 340 167.00 XLON 00378887288TRLO1
25 February 2026 10:46:38 340 167.00 XLON 00378887289TRLO1
25 February 2026 10:46:38 340 167.00 XLON 00378887290TRLO1
25 February 2026 10:46:46 77 167.00 XLON 00378887297TRLO1
25 February 2026 10:47:02 263 167.00 XLON 00378887303TRLO1
25 February 2026 10:47:02 340 167.00 XLON 00378887304TRLO1
25 February 2026 10:47:02 104 167.00 XLON 00378887305TRLO1
25 February 2026 10:47:02 236 167.00 XLON 00378887306TRLO1
25 February 2026 10:47:03 340 167.00 XLON 00378887307TRLO1
25 February 2026 10:47:03 340 167.00 XLON 00378887309TRLO1
25 February 2026 10:47:03 458 167.00 XLON 00378887308TRLO1
25 February 2026 10:47:03 340 167.00 XLON 00378887310TRLO1
25 February 2026 10:47:03 340 167.00 XLON 00378887311TRLO1
25 February 2026 10:47:04 340 167.00 XLON 00378887312TRLO1
25 February 2026 10:47:04 340 167.00 XLON 00378887313TRLO1
25 February 2026 10:47:16 340 167.00 XLON 00378887320TRLO1
25 February 2026 10:47:38 340 167.00 XLON 00378887329TRLO1
25 February 2026 10:47:38 340 167.00 XLON 00378887330TRLO1
25 February 2026 10:47:38 340 167.00 XLON 00378887331TRLO1
25 February 2026 10:47:38 340 167.00 XLON 00378887332TRLO1
25 February 2026 10:47:38 340 167.00 XLON 00378887333TRLO1
25 February 2026 10:47:38 340 167.00 XLON 00378887334TRLO1
25 February 2026 10:48:03 315 167.00 XLON 00378887341TRLO1
25 February 2026 10:48:03 25 167.00 XLON 00378887342TRLO1
25 February 2026 10:49:01 286 167.00 XLON 00378887384TRLO1
25 February 2026 10:49:53 54 167.00 XLON 00378887421TRLO1
25 February 2026 10:51:45 340 167.00 XLON 00378887484TRLO1
25 February 2026 10:53:04 224 167.00 XLON 00378887525TRLO1
25 February 2026 10:53:14 98 167.00 XLON 00378887535TRLO1
25 February 2026 10:58:27 443 167.00 XLON 00378887790TRLO1
25 February 2026 10:58:27 18 167.00 XLON 00378887791TRLO1
25 February 2026 11:01:02 231 167.00 XLON 00378887903TRLO1
25 February 2026 11:01:02 109 167.00 XLON 00378887904TRLO1
25 February 2026 11:01:02 40 167.00 XLON 00378887905TRLO1
25 February 2026 11:16:00 398 165.80 XLON 00378888718TRLO1
25 February 2026 12:00:30 460 167.00 XLON 00378890872TRLO1
25 February 2026 12:00:34 473 166.40 XLON 00378890873TRLO1
25 February 2026 13:22:13 443 167.00 XLON 00378893839TRLO1
25 February 2026 13:51:20 224 167.00 XLON 00378895122TRLO1
25 February 2026 13:51:20 396 167.00 XLON 00378895123TRLO1
25 February 2026 13:51:21 49 167.00 XLON 00378895126TRLO1
25 February 2026 13:51:21 396 167.00 XLON 00378895127TRLO1
25 February 2026 14:13:00 468 167.00 XLON 00378896332TRLO1
25 February 2026 14:19:00 441 167.00 XLON 00378896775TRLO1
25 February 2026 14:19:01 114 167.00 XLON 00378896776TRLO1
25 February 2026 14:19:04 454 167.00 XLON 00378896778TRLO1
25 February 2026 14:19:04 26 167.00 XLON 00378896779TRLO1
25 February 2026 14:19:04 407 167.00 XLON 00378896780TRLO1
25 February 2026 14:19:04 433 167.00 XLON 00378896781TRLO1
25 February 2026 14:19:44 433 167.00 XLON 00378896836TRLO1
25 February 2026 14:20:02 97 167.00 XLON 00378896845TRLO1
25 February 2026 14:27:00 447 167.00 XLON 00378897298TRLO1
25 February 2026 14:27:00 8 167.00 XLON 00378897299TRLO1
25 February 2026 14:27:00 410 167.00 XLON 00378897300TRLO1
25 February 2026 14:27:02 139 166.60 XLON 00378897302TRLO1
25 February 2026 14:28:02 64 165.80 XLON 00378897397TRLO1
25 February 2026 14:40:01 448 166.00 XLON 00378899333TRLO1
25 February 2026 14:42:30 242 166.00 XLON 00378899564TRLO1
25 February 2026 14:49:39 466 165.80 XLON 00378900509TRLO1
25 February 2026 15:10:48 1 166.20 XLON 00378902802TRLO1
25 February 2026 15:29:46 435 166.20 XLON 00378904851TRLO1
25 February 2026 15:34:30 251 166.20 XLON 00378905153TRLO1
25 February 2026 16:04:56 198 166.00 XLON 00378907275TRLO1
25 February 2026 16:04:56 251 166.00 XLON 00378907276TRLO1
25 February 2026 16:07:10 368 165.80 XLON 00378907483TRLO1
25 February 2026 16:13:38 84 165.80 XLON 00378907937TRLO1
25 February 2026 16:13:38 368 165.80 XLON 00378907938TRLO1
25 February 2026 16:13:39 459 165.00 XLON 00378907939TRLO1
25 February 2026 16:13:43 141 164.40 XLON 00378907942TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLQLLZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement