REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa5950Ua&default-theme=true
RNS Number : 5950U SThree plc 27 February 2026
27(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 26(th) February 2026
Number of ordinary shares purchased: 36,607
Lowest price per share (pence): 164.80
Highest price per share (pence): 169.20
Weighted average price per day (pence): 167.2462
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 167.2462 36,607 164.80 169.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 February 2026 10:09:10 511 165.00 XLON 00379052262TRLO1
26 February 2026 10:09:10 689 165.00 XLON 00379052263TRLO1
26 February 2026 10:39:47 436 165.00 XLON 00379054091TRLO1
26 February 2026 10:39:47 1,200 165.00 XLON 00379054090TRLO1
26 February 2026 11:17:32 400 165.00 XLON 00379055606TRLO1
26 February 2026 12:14:56 67 165.60 XLON 00379057896TRLO1
26 February 2026 12:14:56 2 165.60 XLON 00379057897TRLO1
26 February 2026 12:33:05 450 165.60 XLON 00379059086TRLO1
26 February 2026 12:42:16 455 165.80 XLON 00379059757TRLO1
26 February 2026 12:42:20 1,758 165.80 XLON 00379059761TRLO1
26 February 2026 12:42:21 476 165.00 XLON 00379059765TRLO1
26 February 2026 12:42:21 800 165.00 XLON 00379059767TRLO1
26 February 2026 12:42:21 72 164.80 XLON 00379059766TRLO1
26 February 2026 13:23:07 451 167.00 XLON 00379061760TRLO1
26 February 2026 14:05:15 235 169.20 XLON 00379063540TRLO1
26 February 2026 14:05:15 211 169.20 XLON 00379063541TRLO1
26 February 2026 14:08:10 443 168.60 XLON 00379063752TRLO1
26 February 2026 14:17:44 42 168.20 XLON 00379064203TRLO1
26 February 2026 14:17:44 436 168.20 XLON 00379064204TRLO1
26 February 2026 14:29:52 465 167.40 XLON 00379065120TRLO1
26 February 2026 14:29:52 1,200 167.40 XLON 00379065118TRLO1
26 February 2026 14:29:52 1,200 167.40 XLON 00379065119TRLO1
26 February 2026 14:29:52 1,200 167.40 XLON 00379065124TRLO1
26 February 2026 14:29:52 1,200 167.40 XLON 00379065125TRLO1
26 February 2026 14:29:52 445 167.40 XLON 00379065121TRLO1
26 February 2026 14:29:52 445 167.40 XLON 00379065122TRLO1
26 February 2026 14:29:52 521 167.40 XLON 00379065126TRLO1
26 February 2026 14:29:52 679 167.40 XLON 00379065127TRLO1
26 February 2026 14:29:52 341 167.40 XLON 00379065123TRLO1
26 February 2026 14:29:52 687 167.40 XLON 00379065128TRLO1
26 February 2026 14:29:52 445 167.40 XLON 00379065130TRLO1
26 February 2026 14:29:52 513 167.40 XLON 00379065129TRLO1
26 February 2026 14:29:52 605 167.40 XLON 00379065131TRLO1
26 February 2026 14:29:52 447 167.40 XLON 00379065134TRLO1
26 February 2026 14:29:52 595 167.40 XLON 00379065132TRLO1
26 February 2026 14:29:52 521 167.40 XLON 00379065133TRLO1
26 February 2026 14:29:52 239 167.40 XLON 00379065135TRLO1
26 February 2026 14:29:52 151 167.40 XLON 00379065137TRLO1
26 February 2026 14:29:52 440 167.40 XLON 00379065136TRLO1
26 February 2026 14:29:53 297 167.40 XLON 00379065144TRLO1
26 February 2026 14:29:53 151 167.40 XLON 00379065145TRLO1
26 February 2026 14:29:53 1,200 167.40 XLON 00379065141TRLO1
26 February 2026 14:29:53 261 167.40 XLON 00379065142TRLO1
26 February 2026 14:29:53 339 167.40 XLON 00379065143TRLO1
26 February 2026 14:29:54 357 167.20 XLON 00379065146TRLO1
26 February 2026 14:29:54 890 167.40 XLON 00379065147TRLO1
26 February 2026 14:29:54 438 166.80 XLON 00379065148TRLO1
26 February 2026 14:29:54 57 167.40 XLON 00379065149TRLO1
26 February 2026 14:29:54 121 167.40 XLON 00379065150TRLO1
26 February 2026 14:30:02 438 167.00 XLON 00379065219TRLO1
26 February 2026 14:30:44 468 167.40 XLON 00379065674TRLO1
26 February 2026 14:30:44 466 167.00 XLON 00379065675TRLO1
26 February 2026 14:30:52 459 167.00 XLON 00379065700TRLO1
26 February 2026 14:39:03 265 167.80 XLON 00379066587TRLO1
26 February 2026 14:39:03 100 167.80 XLON 00379066588TRLO1
26 February 2026 14:39:03 490 167.80 XLON 00379066589TRLO1
26 February 2026 14:55:30 670 168.00 XLON 00379068137TRLO1
26 February 2026 14:55:30 552 168.00 XLON 00379068138TRLO1
26 February 2026 14:55:30 438 168.00 XLON 00379068140TRLO1
26 February 2026 14:55:30 1,200 168.00 XLON 00379068139TRLO1
26 February 2026 14:55:30 104 168.40 XLON 00379068141TRLO1
26 February 2026 15:01:05 475 168.80 XLON 00379068555TRLO1
26 February 2026 15:05:09 190 168.60 XLON 00379068858TRLO1
26 February 2026 15:05:09 288 168.60 XLON 00379068859TRLO1
26 February 2026 15:13:56 474 169.20 XLON 00379069356TRLO1
26 February 2026 15:13:56 28 169.20 XLON 00379069357TRLO1
26 February 2026 15:13:56 502 169.20 XLON 00379069358TRLO1
26 February 2026 15:13:56 121 169.20 XLON 00379069359TRLO1
26 February 2026 15:35:57 469 168.60 XLON 00379071182TRLO1
26 February 2026 15:38:17 14 168.20 XLON 00379071397TRLO1
26 February 2026 15:38:17 453 168.20 XLON 00379071398TRLO1
26 February 2026 15:41:36 469 168.00 XLON 00379071671TRLO1
26 February 2026 15:41:36 22 168.00 XLON 00379071672TRLO1
26 February 2026 15:57:01 463 168.60 XLON 00379072802TRLO1
26 February 2026 15:59:45 218 168.60 XLON 00379072979TRLO1
26 February 2026 15:59:47 72 168.80 XLON 00379072983TRLO1
26 February 2026 16:04:20 449 169.00 XLON 00379073282TRLO1
26 February 2026 16:04:20 112 169.00 XLON 00379073283TRLO1
26 February 2026 16:07:34 446 168.80 XLON 00379073497TRLO1
26 February 2026 16:11:12 108 168.40 XLON 00379073727TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLQLLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement