REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB7879Ua&default-theme=true
RNS Number : 7879U SThree plc 02 March 2026
2(nd) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 27(th) February 2026
Number of ordinary shares purchased: 27,135
Lowest price per share (pence): 168.40
Highest price per share (pence): 175.00
Weighted average price per day (pence): 172.2060
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 172.2060 27,135 168.40 175.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 February 2026 08:13:39 447 168.40 XLON 00379213057TRLO1
27 February 2026 09:20:40 134 169.80 XLON 00379278962TRLO1
27 February 2026 09:21:13 1,499 170.00 XLON 00379279638TRLO1
27 February 2026 09:21:13 229 170.00 XLON 00379279639TRLO1
27 February 2026 09:24:16 3 169.60 XLON 00379283404TRLO1
27 February 2026 09:26:36 255 170.40 XLON 00379286122TRLO1
27 February 2026 09:26:36 499 170.40 XLON 00379286123TRLO1
27 February 2026 09:56:21 178 170.20 XLON 00379347930TRLO1
27 February 2026 10:06:32 492 169.80 XLON 00379352042TRLO1
27 February 2026 10:06:32 321 169.60 XLON 00379352043TRLO1
27 February 2026 10:06:32 143 169.60 XLON 00379352044TRLO1
27 February 2026 10:07:03 464 169.40 XLON 00379352058TRLO1
27 February 2026 10:13:04 228 169.40 XLON 00379352259TRLO1
27 February 2026 10:18:56 221 169.40 XLON 00379352545TRLO1
27 February 2026 10:18:56 449 169.40 XLON 00379352546TRLO1
27 February 2026 10:18:56 228 169.40 XLON 00379352547TRLO1
27 February 2026 10:29:14 456 168.80 XLON 00379353944TRLO1
27 February 2026 10:29:14 1,152 168.60 XLON 00379353945TRLO1
27 February 2026 10:30:03 35 168.60 XLON 00379353968TRLO1
27 February 2026 10:37:08 418 169.20 XLON 00379354247TRLO1
27 February 2026 10:37:23 491 170.00 XLON 00379354273TRLO1
27 February 2026 10:37:23 106 170.00 XLON 00379354274TRLO1
27 February 2026 10:37:49 108 170.00 XLON 00379354290TRLO1
27 February 2026 10:48:55 100 170.00 XLON 00379354710TRLO1
27 February 2026 10:48:56 429 169.60 XLON 00379354714TRLO1
27 February 2026 10:56:25 32 169.60 XLON 00379355008TRLO1
27 February 2026 10:56:25 1 169.60 XLON 00379355009TRLO1
27 February 2026 10:56:25 247 169.60 XLON 00379355010TRLO1
27 February 2026 11:16:44 403 171.00 XLON 00379355645TRLO1
27 February 2026 11:16:44 63 171.00 XLON 00379355646TRLO1
27 February 2026 11:16:44 99 171.40 XLON 00379355647TRLO1
27 February 2026 11:17:02 466 170.80 XLON 00379355701TRLO1
27 February 2026 12:00:02 459 173.00 XLON 00379357196TRLO1
27 February 2026 12:03:03 148 172.40 XLON 00379357333TRLO1
27 February 2026 12:40:19 466 172.60 XLON 00379358858TRLO1
27 February 2026 13:07:07 472 172.40 XLON 00379359649TRLO1
27 February 2026 13:07:09 469 172.20 XLON 00379359650TRLO1
27 February 2026 13:29:56 1 172.00 XLON 00379360826TRLO1
27 February 2026 14:10:35 476 172.80 XLON 00379362694TRLO1
27 February 2026 14:10:38 472 172.60 XLON 00379362696TRLO1
27 February 2026 14:19:43 374 172.40 XLON 00379362998TRLO1
27 February 2026 14:19:43 105 172.40 XLON 00379362999TRLO1
27 February 2026 14:27:23 859 173.80 XLON 00379363357TRLO1
27 February 2026 14:28:03 27 174.20 XLON 00379363383TRLO1
27 February 2026 14:36:29 461 174.00 XLON 00379364154TRLO1
27 February 2026 14:38:59 479 173.80 XLON 00379364368TRLO1
27 February 2026 14:40:50 492 173.40 XLON 00379364479TRLO1
27 February 2026 14:41:02 144 173.20 XLON 00379364520TRLO1
27 February 2026 14:41:02 98 173.20 XLON 00379364521TRLO1
27 February 2026 14:41:14 476 172.80 XLON 00379364535TRLO1
27 February 2026 14:55:33 294 173.80 XLON 00379365544TRLO1
27 February 2026 14:56:03 81 174.20 XLON 00379365586TRLO1
27 February 2026 14:56:03 954 174.20 XLON 00379365587TRLO1
27 February 2026 14:56:03 490 174.20 XLON 00379365588TRLO1
27 February 2026 14:56:03 90 174.20 XLON 00379365589TRLO1
27 February 2026 14:56:03 200 174.20 XLON 00379365590TRLO1
27 February 2026 15:00:52 480 174.00 XLON 00379365982TRLO1
27 February 2026 15:06:37 474 173.80 XLON 00379366498TRLO1
27 February 2026 15:09:36 457 173.60 XLON 00379366754TRLO1
27 February 2026 15:10:54 464 173.60 XLON 00379366846TRLO1
27 February 2026 15:22:17 23 173.20 XLON 00379367764TRLO1
27 February 2026 15:25:53 2 173.20 XLON 00379368001TRLO1
27 February 2026 15:26:42 21 173.60 XLON 00379368048TRLO1
27 February 2026 15:26:44 1 173.60 XLON 00379368049TRLO1
27 February 2026 15:27:18 1 173.60 XLON 00379368091TRLO1
27 February 2026 15:27:33 4 173.60 XLON 00379368113TRLO1
27 February 2026 15:27:33 449 173.60 XLON 00379368114TRLO1
27 February 2026 15:37:08 3 174.20 XLON 00379368547TRLO1
27 February 2026 15:37:10 13 174.00 XLON 00379368548TRLO1
27 February 2026 15:37:11 1 174.00 XLON 00379368551TRLO1
27 February 2026 15:37:13 417 174.00 XLON 00379368553TRLO1
27 February 2026 15:37:13 8 174.00 XLON 00379368554TRLO1
27 February 2026 15:37:18 21 174.00 XLON 00379368555TRLO1
27 February 2026 15:37:29 439 174.00 XLON 00379368562TRLO1
27 February 2026 15:37:29 21 174.00 XLON 00379368563TRLO1
27 February 2026 15:38:41 7 173.60 XLON 00379368610TRLO1
27 February 2026 15:49:33 3 173.60 XLON 00379369418TRLO1
27 February 2026 15:49:33 441 174.40 XLON 00379369419TRLO1
27 February 2026 15:49:33 737 174.40 XLON 00379369420TRLO1
27 February 2026 15:49:34 89 174.00 XLON 00379369422TRLO1
27 February 2026 15:49:35 6 174.00 XLON 00379369445TRLO1
27 February 2026 15:50:30 1 174.00 XLON 00379369535TRLO1
27 February 2026 15:51:14 73 173.60 XLON 00379369611TRLO1
27 February 2026 15:51:26 56 173.60 XLON 00379369630TRLO1
27 February 2026 15:52:01 5 173.60 XLON 00379369647TRLO1
27 February 2026 15:54:16 1 173.60 XLON 00379369758TRLO1
27 February 2026 15:58:56 9 173.60 XLON 00379370062TRLO1
27 February 2026 16:00:04 1,460 175.00 XLON 00379370129TRLO1
27 February 2026 16:00:04 955 174.80 XLON 00379370130TRLO1
27 February 2026 16:02:05 577 174.40 XLON 00379370277TRLO1
27 February 2026 16:02:30 46 174.40 XLON 00379370314TRLO1
27 February 2026 16:03:13 3 174.40 XLON 00379370382TRLO1
27 February 2026 16:08:56 288 174.40 XLON 00379370975TRLO1
27 February 2026 16:18:29 96 174.40 XLON 00379372095TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLQLLZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement